HASHGARD Historical Data - GARDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
HASHGARD (암호화폐:GARDETH)
HASHGARD (암호화폐:GARDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDETH	암호화폐	290,100	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:35:06	814,222.86	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	102,946,554.71	GARD

GARDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	697,214,187.33	0.00	0.00%
1개월	0.00000001	0.00000001	0.00000001	768,375,678.54	0.00	0.00%
3개월	0.00000001	0.00000001	0.00000001	898,241,669.14	0.00	0.00%
6개월	0.00000001	0.00000001	0.00000001	1,016,942,893.39	0.00	0.00%
1년	0.00000000	0.00000001	0.00000000	1,026,617,678.16	0.00	0.00%
3년	0.00000011	0.00000016	0.00000001	371,865,599.88	-0.00000010	-90.91%
5년	0.00000037	0.00000746	0.00000001	239,576,137.49	-0.00000036	-97.30%

GARDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	690,005,167.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	525,917,114.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	676,865,979.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	689,059,278.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	754,031,140.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	783,265,853.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	761,354,776.00
08 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	663,961,378.00
07 5월(5) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	441,231,854.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	628,808,882.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	632,656,242.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	605,228,392.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	438,809,893.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	681,560,337.00
01 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	542,411,571.00
30 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	577,907,084.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,147,941,812.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	910,561,920.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,026,829,649.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	966,939,359.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	928,334,340.00
24 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,068,073,130.00
23 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	774,449,941.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	858,846,443.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	865,429,391.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	959,238,325.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	962,331,902.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	952,467,832.00
17 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	878,855,500.00
16 4월(4) 2024	0.00000001	0.00	0.00%	0.00000000	0.00000000	0.00000000	688,495,481.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	847,815,721.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	535,862,947.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관