Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAPtoken | GAPTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003663 | 0.21% | 1.78 | 93.89 | 102.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.81 | 1.75 | 1.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:19:00 | 0.00000000 | 0.454531 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GAPT | |||
GAPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 2.27 | 2.74 | 0.985025 | 12.00 | -0.496887 | -21.87% |
| 5년 | 0.272344 | 2.74 | 0.266824 | 12.91 | 1.50 | 551.96% |
GAPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 1.78 | -0.040 | -2.14% | 1.73 | 1.86 | 1.71 | 0.00 |
| 06 5월(5) 2024 | 1.81 | 0.010 | 0.60% | 1.80 | 1.83 | 1.78 | 0.00 |
| 05 5월(5) 2024 | 1.80 | 0.010 | 0.37% | 1.79 | 1.83 | 1.79 | 0.00 |
| 04 5월(5) 2024 | 1.80 | 0.070 | 3.88% | 1.73 | 1.81 | 1.71 | 0.00 |
| 03 5월(5) 2024 | 1.73 | 0.010 | 0.33% | 1.72 | 1.74 | 1.68 | 0.00 |
| 02 5월(5) 2024 | 1.72 | -0.020 | -1.40% | 1.74 | 1.75 | 1.63 | 0.00 |
| 01 5월(5) 2024 | 1.75 | -0.110 | -6.02% | 1.86 | 1.88 | 1.69 | 0.00 |
| 30 4월(4) 2024 | 1.86 | -0.030 | -1.53% | 1.77 | 1.87 | 1.75 | 0.00 |
| 29 4월(4) 2024 | 1.89 | 0.010 | 0.37% | 1.88 | 1.94 | 1.88 | 0.00 |
| 28 4월(4) 2024 | 1.88 | 0.070 | 4.00% | 1.81 | 1.90 | 1.78 | 0.00 |
| 27 4월(4) 2024 | 1.81 | -0.020 | -0.91% | 1.83 | 1.83 | 1.80 | 0.00 |
| 26 4월(4) 2024 | 1.83 | 0.010 | 0.71% | 1.82 | 1.85 | 1.78 | 0.00 |
| 25 4월(4) 2024 | 1.81 | -0.050 | -2.62% | 1.86 | 1.90 | 1.80 | 0.00 |
| 24 4월(4) 2024 | 1.86 | 0.010 | 0.56% | 1.85 | 1.89 | 1.83 | 0.00 |
| 23 4월(4) 2024 | 1.85 | 0.030 | 1.69% | 1.77 | 1.87 | 1.75 | 0.00 |
| 22 4월(4) 2024 | 1.82 | 0.00 | -0.12% | 1.82 | 1.85 | 1.81 | 0.00 |
| 21 4월(4) 2024 | 1.82 | 0.050 | 2.71% | 1.77 | 1.84 | 1.75 | 0.00 |
| 20 4월(4) 2024 | 1.78 | 0.00 | 0.05% | 1.77 | 1.81 | 1.66 | 0.00 |
| 19 4월(4) 2024 | 1.77 | 0.050 | 2.83% | 1.73 | 1.79 | 1.71 | 0.00 |
| 18 4월(4) 2024 | 1.73 | -0.060 | -3.33% | 1.78 | 1.81 | 1.69 | 0.00 |
| 17 4월(4) 2024 | 1.79 | -0.010 | -0.53% | 1.79 | 1.81 | 1.74 | 0.00 |
| 16 4월(4) 2024 | 1.79 | -0.030 | -1.88% | 1.82 | 1.89 | 1.76 | 0.00 |
| 15 4월(4) 2024 | 1.83 | 0.080 | 4.39% | 1.74 | 1.84 | 1.69 | 0.00 |
| 14 4월(4) 2024 | 1.75 | -0.120 | -6.63% | 1.87 | 1.91 | 1.67 | 0.00 |
| 13 4월(4) 2024 | 1.88 | -0.150 | -7.52% | 2.03 | 2.06 | 1.81 | 0.00 |
| 12 4월(4) 2024 | 2.03 | -0.020 | -0.93% | 2.05 | 2.09 | 2.01 | 0.00 |
| 11 4월(4) 2024 | 2.05 | 0.020 | 0.88% | 2.03 | 2.06 | 1.98 | 0.00 |
| 10 4월(4) 2024 | 2.03 | -0.110 | -5.01% | 2.14 | 2.16 | 2.00 | 0.00 |
| 09 4월(4) 2024 | 2.14 | 0.140 | 6.92% | 1.93 | 2.15 | 1.86 | 0.00 |
| 08 4월(4) 2024 | 2.00 | 0.050 | 2.76% | 1.94 | 2.00 | 1.94 | 0.00 |
| 07 4월(4) 2024 | 1.95 | 0.020 | 1.12% | 1.92 | 1.96 | 1.92 | 0.00 |
