Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gapcoin | GAPGBP | 암호화폐 | 230,672 | pGap |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000125 | -1.12% | 0.011106 | 0.011106 | 0.015649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006912 | 0.01198 | 0.006731 | 0.011231 | 0.002412 - 0.006912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 23:27:06 | 425.50 | 0.01198 | GBP |
GAPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.004585 | 0.006912 | 0.002412 | 1,107.10 | 0.006521 | 142.23% |
| 1년 | 0.005622 | 0.006912 | 0.002412 | 616.51 | 0.005483 | 97.53% |
| 3년 | 0.018077 | 0.019529 | 0.000133 | 607.02 | -0.006971 | -38.56% |
| 5년 | 0.018077 | 0.019529 | 0.000133 | 607.02 | -0.006971 | -38.56% |
GAPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.011236 | 0.00004 | 0.36% | 0.011222 | 0.011322 | 0.011047 | 0.00 |
| 05 5월(5) 2024 | 0.011195 | 0.000149 | 1.35% | 0.011028 | 0.011286 | 0.010986 | 0.00 |
| 04 5월(5) 2024 | 0.011046 | 0.000667 | 6.42% | 0.010374 | 0.011115 | 0.010322 | 0.00 |
| 03 5월(5) 2024 | 0.01038 | 0.000126 | 1.23% | 0.010249 | 0.010475 | 0.010017 | 0.00 |
| 02 5월(5) 2024 | 0.010254 | -0.000422 | -3.95% | 0.01068 | 0.010702 | 0.00997 | 0.00 |
| 01 5월(5) 2024 | 0.010676 | -0.000505 | -4.52% | 0.011184 | 0.011334 | 0.010438 | 0.00 |
| 30 4월(4) 2024 | 0.011181 | 0.000105 | 0.95% | 0.006912 | 0.01198 | 0.006731 | 0.00 |
| 29 4월(4) 2024 | 0.011076 | -0.00001 | -0.09% | 0.011066 | 0.011237 | 0.011035 | 0.00 |
| 28 4월(4) 2024 | 0.011086 | -0.000145 | -1.29% | 0.011231 | 0.011252 | 0.011012 | 0.00 |
| 27 4월(4) 2024 | 0.011231 | -0.000109 | -0.96% | 0.011342 | 0.011395 | 0.011163 | 0.00 |
| 26 4월(4) 2024 | 0.01134 | -0.00000800 | -0.07% | 0.011354 | 0.011471 | 0.011086 | 0.00 |
| 25 4월(4) 2024 | 0.011348 | -0.000383 | -3.26% | 0.011769 | 0.011844 | 0.011241 | 0.00 |
| 24 4월(4) 2024 | 0.011731 | -0.000187 | -1.57% | 0.011899 | 0.011963 | 0.011675 | 0.00 |
| 23 4월(4) 2024 | 0.011918 | 0.000366 | 3.16% | 0.006912 | 0.01207 | 0.006731 | 0.00 |
| 22 4월(4) 2024 | 0.011552 | -0.00000300 | -0.03% | 0.011555 | 0.011699 | 0.011452 | 0.00 |
| 21 4월(4) 2024 | 0.011555 | 0.000157 | 1.38% | 0.011369 | 0.011649 | 0.011261 | 0.00 |
| 20 4월(4) 2024 | 0.011398 | 0.000158 | 1.41% | 0.011208 | 0.011573 | 0.010637 | 0.00 |
| 19 4월(4) 2024 | 0.01124 | 0.000399 | 3.68% | 0.010858 | 0.011325 | 0.010731 | 0.00 |
| 18 4월(4) 2024 | 0.010841 | -0.000439 | -3.89% | 0.011283 | 0.011411 | 0.010583 | 0.00 |
| 17 4월(4) 2024 | 0.01128 | 0.000072 | 0.64% | 0.011205 | 0.011373 | 0.010938 | 0.00 |
| 16 4월(4) 2024 | 0.011209 | -0.00043 | -3.69% | 0.006912 | 0.011785 | 0.006731 | 0.00 |
| 15 4월(4) 2024 | 0.011639 | 0.000036 | 0.31% | 0.011534 | 0.011683 | 0.011148 | 0.00 |
| 14 4월(4) 2024 | 0.011603 | -0.000318 | -2.67% | 0.01192 | 0.012064 | 0.011037 | 0.00 |
| 13 4월(4) 2024 | 0.011921 | -0.000359 | -2.92% | 0.012305 | 0.012512 | 0.011691 | 0.00 |
| 12 4월(4) 2024 | 0.012279 | -0.00009 | -0.73% | 0.012362 | 0.012485 | 0.012215 | 0.00 |
| 11 4월(4) 2024 | 0.01237 | 0.00037 | 3.08% | 0.012 | 0.012461 | 0.011813 | 0.00 |
| 10 4월(4) 2024 | 0.012 | -0.000429 | -3.45% | 0.012416 | 0.012425 | 0.011866 | 0.00 |
| 09 4월(4) 2024 | 0.012429 | 0.000393 | 3.26% | 0.006912 | 0.012659 | 0.006731 | 0.00 |
| 08 4월(4) 2024 | 0.012036 | 0.000087 | 0.73% | 0.011934 | 0.012154 | 0.011932 | 0.00 |
| 07 4월(4) 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
