Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GANA | GANAUSD | 암호화폐 | 1,352,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000387 | 0.69% | 0.000563 | 0.000156 | 0.000563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000558 | 0.000564 | 0.000557 | 0.000559 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:53:46 | 0.00000000 | 0.000126 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GANA | |||
GANAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.000243 | 0.000835 | 0.000069 | 133,246.22 | 0.000319 | 131.35% |
GANAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000559 | 0.000021 | 3.90% | 0.000538 | 0.000563 | 0.000533 | 0.00 |
| 03 5월(5) 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000542 | 0.000521 | 0.00 |
| 02 5월(5) 2024 | 0.000536 | -0.00000800 | -1.47% | 0.000542 | 0.000544 | 0.000507 | 0.00 |
| 01 5월(5) 2024 | 0.000544 | -0.000035 | -6.05% | 0.000578 | 0.000585 | 0.000525 | 0.00 |
| 30 4월(4) 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000551 | 0.000582 | 0.000517 | 0.00 |
| 29 4월(4) 2024 | 0.000588 | 0.00000200 | 0.34% | 0.000586 | 0.000602 | 0.000585 | 0.00 |
| 28 4월(4) 2024 | 0.000586 | 0.000023 | 4.08% | 0.000564 | 0.00059 | 0.000554 | 0.00 |
| 27 4월(4) 2024 | 0.000563 | -0.00000500 | -0.88% | 0.000568 | 0.00057 | 0.000559 | 0.00 |
| 26 4월(4) 2024 | 0.000568 | 0.00000400 | 0.71% | 0.000565 | 0.000574 | 0.000553 | 0.00 |
| 25 4월(4) 2024 | 0.000564 | -0.000015 | -2.59% | 0.00058 | 0.000593 | 0.000559 | 0.00 |
| 24 4월(4) 2024 | 0.000579 | 0.00000300 | 0.52% | 0.000576 | 0.000587 | 0.000568 | 0.00 |
| 23 4월(4) 2024 | 0.000576 | 0.00001 | 1.76% | 0.000551 | 0.000581 | 0.000517 | 0.00 |
| 22 4월(4) 2024 | 0.000567 | -0.00000069 | -0.12% | 0.000567 | 0.000575 | 0.000562 | 0.00 |
| 21 4월(4) 2024 | 0.000567 | 0.000015 | 2.72% | 0.00055 | 0.000571 | 0.000544 | 0.00 |
| 20 4월(4) 2024 | 0.000552 | 0.00000026 | 0.05% | 0.000551 | 0.000562 | 0.000517 | 0.00 |
| 19 4월(4) 2024 | 0.000552 | 0.000015 | 2.79% | 0.000538 | 0.000557 | 0.000532 | 0.00 |
| 18 4월(4) 2024 | 0.000537 | -0.000018 | -3.24% | 0.000555 | 0.000562 | 0.000527 | 0.00 |
| 17 4월(4) 2024 | 0.000555 | -0.00000300 | -0.54% | 0.000557 | 0.000562 | 0.00054 | 0.00 |
| 16 4월(4) 2024 | 0.000558 | -0.000011 | -1.93% | 0.000567 | 0.000589 | 0.000547 | 0.00 |
| 15 4월(4) 2024 | 0.000569 | 0.000024 | 4.40% | 0.000541 | 0.000571 | 0.000525 | 0.00 |
| 14 4월(4) 2024 | 0.000545 | -0.000039 | -6.68% | 0.000581 | 0.000594 | 0.00052 | 0.00 |
| 13 4월(4) 2024 | 0.000584 | -0.000047 | -7.44% | 0.000631 | 0.000639 | 0.000564 | 0.00 |
| 12 4월(4) 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000636 | 0.000651 | 0.000626 | 0.00 |
| 11 4월(4) 2024 | 0.000637 | 0.00000600 | 0.95% | 0.000631 | 0.00064 | 0.000615 | 0.00 |
| 10 4월(4) 2024 | 0.000632 | -0.000033 | -4.96% | 0.000666 | 0.00067 | 0.000623 | 0.00 |
| 09 4월(4) 2024 | 0.000665 | 0.000043 | 6.91% | 0.0006 | 0.00067 | 0.00058 | 0.00 |
| 08 4월(4) 2024 | 0.000622 | 0.000017 | 2.81% | 0.000604 | 0.000622 | 0.000602 | 0.00 |
| 07 4월(4) 2024 | 0.000605 | 0.00000700 | 1.17% | 0.000597 | 0.000611 | 0.000596 | 0.00 |
| 06 4월(4) 2024 | 0.000599 | -0.00000043 | -0.07% | 0.0006 | 0.000602 | 0.00058 | 0.00 |
| 05 4월(4) 2024 | 0.000599 | 0.00000200 | 0.33% | 0.000595 | 0.00062 | 0.000586 | 0.00 |
