Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Game Coin | GAMEEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010161 | 1.13% | 0.911207 | 684,650,340.00 | 136,930.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.901046 | 0.911207 | 0.897789 | 0.901046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.911207 | USD |
GAMEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GAMEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.901379 | -0.019196 | -2.09% | 0.920911 | 0.923498 | 0.894732 | 0.00 |
| 14 5월(5) 2024 | 0.920574 | 0.020578 | 2.29% | 0.865534 | 0.928892 | 0.861244 | 0.00 |
| 13 5월(5) 2024 | 0.899996 | 0.010063 | 1.13% | 0.89085 | 0.904702 | 0.887369 | 0.00 |
| 12 5월(5) 2024 | 0.889934 | -0.002089 | -0.23% | 0.890554 | 0.89942 | 0.885742 | 0.00 |
| 11 5월(5) 2024 | 0.892022 | -0.030656 | -3.32% | 0.921013 | 0.9292 | 0.881922 | 0.00 |
| 10 5월(5) 2024 | 0.922678 | 0.027289 | 3.05% | 0.895784 | 0.927873 | 0.887989 | 0.00 |
| 09 5월(5) 2024 | 0.895389 | -0.019309 | -2.11% | 0.912575 | 0.922443 | 0.891234 | 0.00 |
| 08 5월(5) 2024 | 0.914698 | -0.010324 | -1.12% | 0.924757 | 0.942393 | 0.911595 | 0.00 |
| 07 5월(5) 2024 | 0.925022 | -0.012025 | -1.28% | 0.865534 | 0.955698 | 0.861244 | 0.00 |
| 06 5월(5) 2024 | 0.937047 | 0.001843 | 0.20% | 0.935386 | 0.945304 | 0.921791 | 0.00 |
| 05 5월(5) 2024 | 0.935204 | 0.013873 | 1.51% | 0.920699 | 0.943337 | 0.916271 | 0.00 |
| 04 5월(5) 2024 | 0.921331 | 0.055322 | 6.39% | 0.865534 | 0.927239 | 0.861244 | 0.00 |
| 03 5월(5) 2024 | 0.866009 | 0.010394 | 1.21% | 0.8526 | 0.872675 | 0.833136 | 0.00 |
| 02 5월(5) 2024 | 0.855615 | -0.035155 | -3.95% | 0.887579 | 0.888411 | 0.827383 | 0.00 |
| 01 5월(5) 2024 | 0.89077 | -0.04377 | -4.68% | 0.934583 | 0.946907 | 0.865197 | 0.00 |
| 30 4월(4) 2024 | 0.934539 | 0.012226 | 1.33% | 0.95069 | 0.960964 | 0.904928 | 0.00 |
| 29 4월(4) 2024 | 0.922313 | -0.00675 | -0.73% | 0.928342 | 0.940915 | 0.918852 | 0.00 |
| 28 4월(4) 2024 | 0.929063 | -0.00491 | -0.53% | 0.933259 | 0.93545 | 0.915066 | 0.00 |
| 27 4월(4) 2024 | 0.933973 | -0.010076 | -1.07% | 0.944055 | 0.94825 | 0.927444 | 0.00 |
| 26 4월(4) 2024 | 0.944049 | 0.004161 | 0.44% | 0.940932 | 0.955398 | 0.91934 | 0.00 |
| 25 4월(4) 2024 | 0.939888 | -0.031967 | -3.29% | 0.972251 | 0.981985 | 0.930615 | 0.00 |
| 24 4월(4) 2024 | 0.971855 | -0.00715 | -0.73% | 0.977962 | 0.983738 | 0.964314 | 0.00 |
| 23 4월(4) 2024 | 0.979005 | 0.027557 | 2.90% | 0.95069 | 0.98454 | 0.946831 | 0.00 |
| 22 4월(4) 2024 | 0.951448 | 0.001122 | 0.12% | 0.948379 | 0.961679 | 0.940975 | 0.00 |
| 21 4월(4) 2024 | 0.950326 | 0.012645 | 1.35% | 0.934402 | 0.958127 | 0.926042 | 0.00 |
| 20 4월(4) 2024 | 0.937682 | 0.007833 | 0.84% | 0.927938 | 0.958869 | 0.872573 | 0.00 |
| 19 4월(4) 2024 | 0.929849 | 0.032064 | 3.57% | 0.897183 | 0.938884 | 0.890812 | 0.00 |
| 18 4월(4) 2024 | 0.897785 | -0.035083 | -3.76% | 0.934676 | 0.943663 | 0.876442 | 0.00 |
| 17 4월(4) 2024 | 0.932868 | 0.004123 | 0.44% | 0.928526 | 0.941092 | 0.903638 | 0.00 |
| 16 4월(4) 2024 | 0.928744 | -0.034447 | -3.58% | 0.963108 | 0.978631 | 0.912541 | 0.00 |
| 15 4월(4) 2024 | 0.963191 | 0.019119 | 2.03% | 0.941642 | 0.964015 | 0.910156 | 0.00 |
| 14 4월(4) 2024 | 0.944072 | -0.038696 | -3.94% | 0.982282 | 0.994712 | 0.901853 | 0.00 |
