ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

GAMEEGBP Game Coin

0.803434
-0.003514 (-0.44%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Game Coin GAMEEGBP 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.003514 -0.44% 0.803434 603,672,740.00 120,734.55
Open Price High Price Low Price Prev. Close 52 Week Range
0.807301 0.809064 0.803434 0.806948 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 0.803434 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GAMEE GAMEEEUR GAMEEUSD GAMEEBTC

GAMEEGBP Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

GAMEEGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 5월(5) 2024 0.808839 -0.010878 -1.33% 0.818124 0.824232 0.796411 0.00
21 5월(5) 2024 0.819717 0.0565 7.40% 0.733215 0.820028 0.711099 0.00
20 5월(5) 2024 0.763217 -0.008987 -1.16% 0.771985 0.779781 0.759715 0.00
19 5월(5) 2024 0.772204 0.000445 0.06% 0.771865 0.776806 0.768045 0.00
18 5월(5) 2024 0.771759 0.01739 2.31% 0.754167 0.777179 0.753134 0.00
17 5월(5) 2024 0.754369 -0.009911 -1.30% 0.764696 0.768635 0.747211 0.00
16 5월(5) 2024 0.764281 0.048807 6.82% 0.716252 0.766731 0.713146 0.00
15 5월(5) 2024 0.715474 -0.017468 -2.38% 0.733215 0.735115 0.710084 0.00
14 5월(5) 2024 0.732942 0.014262 1.98% 0.735634 0.752964 0.719694 0.00
13 5월(5) 2024 0.71868 0.00742 1.04% 0.711891 0.722561 0.709327 0.00
12 5월(5) 2024 0.71126 -0.001669 -0.23% 0.710912 0.71801 0.707519 0.00
11 5월(5) 2024 0.712928 -0.024212 -3.28% 0.735634 0.740324 0.704509 0.00
10 5월(5) 2024 0.73714 0.021023 2.94% 0.717736 0.740117 0.712487 0.00
09 5월(5) 2024 0.716116 -0.015963 -2.18% 0.730468 0.737827 0.713296 0.00
08 5월(5) 2024 0.73208 -0.004272 -0.58% 0.737266 0.751742 0.729755 0.00
07 5월(5) 2024 0.736352 -0.011332 -1.52% 0.767505 0.776665 0.732644 0.00
06 5월(5) 2024 0.747683 0.002674 0.36% 0.746768 0.753398 0.735143 0.00
05 5월(5) 2024 0.745009 0.009918 1.35% 0.733873 0.751006 0.731046 0.00
04 5월(5) 2024 0.735092 0.044375 6.42% 0.690318 0.739645 0.686909 0.00
03 5월(5) 2024 0.690716 0.008389 1.23% 0.682002 0.697092 0.666554 0.00
02 5월(5) 2024 0.682327 -0.028088 -3.95% 0.710704 0.712189 0.663477 0.00
01 5월(5) 2024 0.710415 -0.033619 -4.52% 0.744244 0.754236 0.69462 0.00
30 4월(4) 2024 0.744034 0.006965 0.94% 0.767505 0.776665 0.723841 0.00
29 4월(4) 2024 0.737069 -0.000643 -0.09% 0.736374 0.747769 0.734353 0.00
28 4월(4) 2024 0.737713 -0.009677 -1.29% 0.747353 0.748791 0.73279 0.00
27 4월(4) 2024 0.747389 -0.007226 -0.96% 0.75478 0.758315 0.742839 0.00
26 4월(4) 2024 0.754615 -0.000549 -0.07% 0.755536 0.76333 0.73773 0.00
25 4월(4) 2024 0.755164 -0.025488 -3.26% 0.783166 0.78816 0.748009 0.00
24 4월(4) 2024 0.780652 -0.012428 -1.57% 0.791811 0.796057 0.776904 0.00
23 4월(4) 2024 0.79308 0.024322 3.16% 0.767505 0.803182 0.741879 0.00
22 4월(4) 2024 0.768758 -0.000166 -0.02% 0.76894 0.7785 0.762102 0.00
21 4월(4) 2024 0.768924 0.010441 1.38% 0.756545 0.775212 0.749365 0.00

최근 히스토리

Delayed Upgrade Clock