Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | 암호화폐 | 485,459,114 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 1.54% | 4.61 | 4.62 | 4.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.53 | 4.70 | 4.31 | 4.54 | 0.7465 - 5.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:44:33 | 29.79 | 4.61 | USD |
GALUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.66 | 5.08 | 3.58 | 112,024.70 | 0.950 | 25.96% |
| 1개월 | 4.99 | 5.10 | 3.12 | 90,035.65 | -0.380 | -7.62% |
| 3개월 | 1.79 | 5.86 | 1.71 | 171,794.34 | 2.82 | 157.54% |
| 6개월 | 1.35 | 5.86 | 0.7465 | 143,634.64 | 3.26 | 241.48% |
| 1년 | 1.36 | 5.86 | 0.7465 | 107,232.19 | 3.25 | 238.97% |
| 3년 | 1.36 | 5.86 | 0.7465 | 107,232.19 | 3.25 | 238.97% |
| 5년 | 0.002476 | 5.86 | 0.000158 | 79,176.48 | 4.61 | 186,102.44% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 4.53 | 0.260 | 6.09% | 4.26 | 4.63 | 4.18 | 114,174.00 |
| 26 4월(4) 2024 | 4.27 | -0.330 | -7.17% | 4.58 | 4.81 | 4.14 | 140,496.00 |
| 25 4월(4) 2024 | 4.60 | 0.020 | 0.44% | 4.58 | 5.08 | 4.43 | 163,598.00 |
| 24 4월(4) 2024 | 4.58 | -0.020 | -0.43% | 4.59 | 4.67 | 4.50 | 68,623.00 |
| 23 4월(4) 2024 | 4.60 | 0.290 | 6.73% | 3.66 | 4.97 | 3.58 | 232,320.00 |
| 22 4월(4) 2024 | 4.31 | 0.200 | 4.87% | 4.10 | 4.39 | 4.07 | 27,558.00 |
| 21 4월(4) 2024 | 4.11 | 0.410 | 11.08% | 3.66 | 4.11 | 3.58 | 37,400.00 |
| 20 4월(4) 2024 | 3.70 | 0.300 | 8.82% | 3.40 | 3.86 | 3.12 | 67,783.00 |
| 19 4월(4) 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.61 | 3.33 | 72,240.00 |
| 18 4월(4) 2024 | 3.55 | -0.430 | -10.80% | 3.96 | 4.09 | 3.51 | 63,256.00 |
| 17 4월(4) 2024 | 3.98 | -0.050 | -1.24% | 3.99 | 4.15 | 3.77 | 79,029.00 |
| 16 4월(4) 2024 | 4.03 | 0.160 | 4.13% | 3.83 | 4.31 | 3.71 | 134,366.00 |
| 15 4월(4) 2024 | 3.87 | 0.020 | 0.52% | 3.80 | 4.06 | 3.49 | 101,188.00 |
| 14 4월(4) 2024 | 3.85 | -0.480 | -11.09% | 4.42 | 4.78 | 3.21 | 159,331.00 |
| 13 4월(4) 2024 | 4.33 | -0.440 | -9.22% | 4.80 | 5.01 | 3.96 | 145,461.00 |
| 12 4월(4) 2024 | 4.77 | 0.350 | 7.92% | 4.41 | 5.01 | 4.39 | 80,405.00 |
| 11 4월(4) 2024 | 4.42 | -0.020 | -0.45% | 4.42 | 4.48 | 4.20 | 42,142.00 |
| 10 4월(4) 2024 | 4.44 | -0.130 | -2.84% | 4.57 | 5.01 | 4.42 | 143,988.00 |
| 09 4월(4) 2024 | 4.57 | 0.150 | 3.39% | 4.43 | 4.61 | 4.31 | 39,203.00 |
| 08 4월(4) 2024 | 4.42 | 0.030 | 0.68% | 4.38 | 4.49 | 4.33 | 16,794.00 |
| 07 4월(4) 2024 | 4.39 | 0.110 | 2.57% | 4.27 | 4.43 | 4.27 | 25,327.00 |
| 06 4월(4) 2024 | 4.28 | -0.180 | -4.04% | 4.46 | 4.46 | 4.12 | 31,771.00 |
| 05 4월(4) 2024 | 4.46 | 0.070 | 1.59% | 4.38 | 4.59 | 4.27 | 28,240.00 |
| 04 4월(4) 2024 | 4.39 | 0.030 | 0.69% | 4.38 | 4.52 | 4.22 | 56,083.00 |
| 03 4월(4) 2024 | 4.36 | -0.380 | -8.02% | 4.72 | 4.76 | 3.90 | 267,264.00 |
| 02 4월(4) 2024 | 4.74 | -0.220 | -4.44% | 4.95 | 5.10 | 4.59 | 129,393.00 |
| 01 4월(4) 2024 | 4.96 | 0.140 | 2.90% | 4.81 | 5.03 | 4.76 | 31,565.00 |
| 31 3월(3) 2024 | 4.82 | -0.170 | -3.41% | 4.99 | 5.04 | 4.78 | 21,985.00 |
| 30 3월(3) 2024 | 4.99 | -0.110 | -2.16% | 5.08 | 5.20 | 4.93 | 44,985.00 |
| 29 3월(3) 2024 | 5.10 | -0.040 | -0.78% | 5.15 | 5.30 | 5.02 | 76,178.00 |
| 28 3월(3) 2024 | 5.14 | -0.270 | -4.99% | 5.41 | 5.49 | 5.11 | 59,570.00 |
![Glaxe [Project Galaxy] (GALUSD)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
