Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clube Atletico Mineiro Fan Token | GALOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.11% | 0.2737 | 0.2732 | 0.2746 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.274 | 0.274 | 0.2737 | 0.274 | 0.035 - 0.50444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:27:25 | 14.27 | 0.2737 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 814.13 | 2,973.09 | GALO | |||
GALOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2662 | 0.2803 | 0.2588 | 52,632.84 | 0.0075 | 2.82% |
| 1개월 | 0.2428 | 0.3106 | 0.2246 | 56,755.80 | 0.0309 | 12.73% |
| 3개월 | 0.3013 | 0.377 | 0.2246 | 61,049.90 | -0.0276 | -9.16% |
| 6개월 | 0.3338 | 0.390 | 0.2246 | 60,110.40 | -0.0601 | -18.00% |
| 1년 | 0.3471 | 0.50444 | 0.035 | 50,513.23 | -0.0734 | -21.15% |
| 3년 | 0.4731 | 0.989 | 0.00559 | 48,684.92 | -0.1994 | -42.15% |
| 5년 | 0.4731 | 0.989 | 0.00559 | 48,684.92 | -0.1994 | -42.15% |
GALOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.274 | -0.0017 | -0.62% | 0.2757 | 0.2803 | 0.2693 | 49,517.00 |
| 11 5월(5) 2024 | 0.2757 | 0.0007 | 0.25% | 0.275 | 0.276 | 0.274 | 48,785.00 |
| 10 5월(5) 2024 | 0.275 | 0.0006 | 0.22% | 0.2744 | 0.2751 | 0.2739 | 48,312.00 |
| 09 5월(5) 2024 | 0.2744 | 0.0026 | 0.96% | 0.2718 | 0.2786 | 0.2713 | 50,086.00 |
| 08 5월(5) 2024 | 0.2718 | -0.0001 | -0.04% | 0.2719 | 0.2724 | 0.2712 | 52,134.00 |
| 07 5월(5) 2024 | 0.2719 | 0.00 | 0.00% | 0.272 | 0.2724 | 0.2713 | 69,157.00 |
| 06 5월(5) 2024 | 0.2719 | 0.0057 | 2.14% | 0.2662 | 0.2724 | 0.2588 | 50,436.00 |
| 05 5월(5) 2024 | 0.2662 | -0.0006 | -0.22% | 0.2668 | 0.2672 | 0.266 | 52,317.00 |
| 04 5월(5) 2024 | 0.2668 | -0.0036 | -1.33% | 0.2704 | 0.2709 | 0.2643 | 51,035.00 |
| 03 5월(5) 2024 | 0.2704 | 0.028 | 11.55% | 0.2424 | 0.2706 | 0.2409 | 55,216.00 |
| 02 5월(5) 2024 | 0.2424 | -0.0013 | -0.53% | 0.2437 | 0.2457 | 0.2409 | 56,857.00 |
| 01 5월(5) 2024 | 0.2437 | -0.0155 | -5.98% | 0.2592 | 0.2593 | 0.2431 | 55,166.00 |
| 30 4월(4) 2024 | 0.2592 | 0.002 | 0.78% | 0.302 | 0.3026 | 0.2564 | 89,269.00 |
| 29 4월(4) 2024 | 0.2572 | -0.0027 | -1.04% | 0.2596 | 0.2599 | 0.2562 | 52,578.00 |
| 28 4월(4) 2024 | 0.2599 | 0.0002 | 0.08% | 0.2597 | 0.2599 | 0.2595 | 51,040.00 |
| 27 4월(4) 2024 | 0.2597 | 0.00 | 0.00% | 0.2597 | 0.2599 | 0.2595 | 52,470.00 |
| 26 4월(4) 2024 | 0.2597 | -0.004 | -1.52% | 0.2637 | 0.2646 | 0.2589 | 51,756.00 |
| 25 4월(4) 2024 | 0.2637 | -0.0005 | -0.19% | 0.264 | 0.2646 | 0.2634 | 51,158.00 |
| 24 4월(4) 2024 | 0.2642 | 0.0005 | 0.19% | 0.2638 | 0.2646 | 0.2634 | 52,143.00 |
| 23 4월(4) 2024 | 0.2637 | 0.0159 | 6.42% | 0.302 | 0.3026 | 0.2477 | 75,449.00 |
| 22 4월(4) 2024 | 0.2478 | 0.00 | 0.00% | 0.2478 | 0.2488 | 0.2477 | 55,085.00 |
| 21 4월(4) 2024 | 0.2478 | -0.0002 | -0.08% | 0.248 | 0.254 | 0.2465 | 56,509.00 |
| 20 4월(4) 2024 | 0.248 | 0.0077 | 3.20% | 0.2403 | 0.2509 | 0.2398 | 56,084.00 |
| 19 4월(4) 2024 | 0.2403 | -0.0005 | -0.21% | 0.2408 | 0.2409 | 0.2398 | 56,291.00 |
| 18 4월(4) 2024 | 0.2408 | 0.0029 | 1.22% | 0.2379 | 0.243 | 0.2372 | 58,418.00 |
| 17 4월(4) 2024 | 0.2379 | -0.0025 | -1.04% | 0.2405 | 0.2421 | 0.2325 | 55,254.00 |
| 16 4월(4) 2024 | 0.2404 | 0.0153 | 6.80% | 0.2246 | 0.2881 | 0.2246 | 80,694.00 |
| 15 4월(4) 2024 | 0.2251 | -0.0177 | -7.29% | 0.2428 | 0.3106 | 0.2251 | 55,932.00 |
| 14 4월(4) 2024 | 0.2428 | -0.0209 | -7.93% | 0.2629 | 0.2649 | 0.2404 | 42,765.00 |
| 13 4월(4) 2024 | 0.2637 | -0.0348 | -11.66% | 0.2986 | 0.2993 | 0.2618 | 45,898.00 |
