Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALGBP | 암호화폐 | 393,843,186 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.163537 | 5.81% | 2.98 | 2.98 | 2.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 3.00 | 2.76 | 2.81 | 0.000703 - 4.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:16:20 | 28.88 | 2.99 | GBP |
GALGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.44 | 3.99 | 2.66 | 199,359.63 | -0.462183 | -13.44% |
| 1개월 | 3.51 | 4.16 | 2.51 | 146,201.42 | -0.536165 | -15.27% |
| 3개월 | 1.65 | 4.61 | 1.61 | 204,633.25 | 1.32 | 79.99% |
| 6개월 | 1.10 | 4.61 | 0.928798 | 263,396.65 | 1.88 | 170.91% |
| 1년 | 0.000706 | 4.61 | 0.000703 | 223,687.61 | 2.98 | 421,478.01% |
| 3년 | 0.000706 | 4.61 | 0.000703 | 223,687.61 | 2.98 | 421,478.01% |
| 5년 | 0.001659 | 4.61 | 0.000124 | 160,510.70 | 2.97 | 179,312.09% |
GALGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2.81 | -0.080 | -2.61% | 2.86 | 2.89 | 2.79 | 63,650.00 |
| 02 5월(5) 2024 | 2.89 | 0.110 | 3.85% | 2.78 | 2.92 | 2.68 | 172,672.00 |
| 01 5월(5) 2024 | 2.78 | -0.010 | -0.44% | 2.83 | 2.84 | 2.66 | 217,444.00 |
| 30 4월(4) 2024 | 2.79 | -0.260 | -8.54% | 3.12 | 3.99 | 2.68 | 364,127.00 |
| 29 4월(4) 2024 | 3.06 | -0.610 | -16.71% | 3.66 | 3.85 | 3.03 | 202,493.00 |
| 28 4월(4) 2024 | 3.67 | 0.050 | 1.29% | 3.65 | 3.76 | 3.45 | 213,092.00 |
| 27 4월(4) 2024 | 3.62 | 0.210 | 6.04% | 3.44 | 3.71 | 3.34 | 162,036.00 |
| 26 4월(4) 2024 | 3.42 | -0.270 | -7.40% | 3.70 | 3.83 | 3.33 | 214,543.00 |
| 25 4월(4) 2024 | 3.69 | 0.030 | 0.75% | 3.69 | 4.16 | 3.55 | 297,264.00 |
| 24 4월(4) 2024 | 3.66 | -0.060 | -1.65% | 3.69 | 3.76 | 3.62 | 212,250.00 |
| 23 4월(4) 2024 | 3.72 | 0.230 | 6.46% | 3.12 | 4.01 | 2.94 | 498,554.00 |
| 22 4월(4) 2024 | 3.50 | 0.160 | 4.88% | 3.34 | 3.55 | 3.30 | 85,272.00 |
| 21 4월(4) 2024 | 3.33 | 0.350 | 11.71% | 2.98 | 3.33 | 2.90 | 88,002.00 |
| 20 4월(4) 2024 | 2.98 | 0.250 | 9.34% | 2.73 | 3.12 | 2.51 | 93,244.00 |
| 19 4월(4) 2024 | 2.73 | -0.120 | -4.36% | 2.84 | 2.89 | 2.69 | 70,692.00 |
| 18 4월(4) 2024 | 2.85 | -0.350 | -10.98% | 3.20 | 3.29 | 2.82 | 83,139.00 |
| 17 4월(4) 2024 | 3.21 | -0.010 | -0.43% | 3.20 | 3.33 | 3.03 | 58,753.00 |
| 16 4월(4) 2024 | 3.22 | 0.090 | 2.90% | 3.12 | 3.43 | 2.94 | 107,586.00 |
| 15 4월(4) 2024 | 3.13 | 0.00 | -0.03% | 3.12 | 3.32 | 2.87 | 104,375.00 |
| 14 4월(4) 2024 | 3.13 | -0.300 | -8.77% | 3.51 | 3.85 | 2.74 | 193,211.00 |
| 13 4월(4) 2024 | 3.43 | -0.370 | -9.67% | 3.81 | 3.96 | 3.26 | 115,730.00 |
| 12 4월(4) 2024 | 3.80 | 0.280 | 7.86% | 3.52 | 3.99 | 3.48 | 154,498.00 |
| 11 4월(4) 2024 | 3.52 | 0.020 | 0.70% | 3.49 | 3.57 | 3.35 | 46,233.00 |
| 10 4월(4) 2024 | 3.50 | -0.110 | -2.98% | 3.60 | 3.94 | 3.49 | 143,275.00 |
| 09 4월(4) 2024 | 3.60 | 0.120 | 3.51% | 3.45 | 3.65 | 3.38 | 27,157.00 |
| 08 4월(4) 2024 | 3.48 | 0.030 | 0.95% | 3.44 | 3.54 | 3.42 | 14,118.00 |
| 07 4월(4) 2024 | 3.45 | 0.050 | 1.53% | 3.39 | 3.52 | 3.39 | 38,400.00 |
| 06 4월(4) 2024 | 3.40 | -0.110 | -3.18% | 3.51 | 3.53 | 3.26 | 51,815.00 |
| 05 4월(4) 2024 | 3.51 | 0.040 | 1.25% | 3.45 | 3.63 | 3.38 | 38,410.00 |
| 04 4월(4) 2024 | 3.47 | -0.020 | -0.64% | 3.47 | 3.59 | 3.36 | 90,082.00 |
![Glaxe [Project Galaxy] (GALGBP)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
