Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALETH | 암호화폐 | 344,349,524 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000904 | -0.99% | 0.000906 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000915 | 0.000915 | 0.000906 | 0.000915 | 0.00056 - 0.001848 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:33:59 | 0.026430 | 0.000906 | ETH |
GALETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000969 | 0.000982 | 0.000915 | 0.12 | -0.000064 | -6.56% |
1개월 | 0.001067 | 0.001167 | 0.000891 | 0.13 | -0.000162 | -15.15% |
3개월 | 0.001349 | 0.001712 | 0.000891 | 0.25 | -0.000443 | -32.86% |
6개월 | 0.000731 | 0.001848 | 0.000668 | 0.57 | 0.000175 | 23.88% |
1년 | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000192 | 26.90% |
3년 | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000192 | 26.90% |
5년 | 0.000714 | 0.001848 | 0.00056 | 0.55 | 0.000192 | 26.90% |
GALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 0.000915 | -0.000039 | -4.09% | 0.000954 | 0.000966 | 0.000915 | 0.00 |
07 6월(6) 2024 | 0.000954 | -0.000028 | -2.85% | 0.000982 | 0.000982 | 0.000933 | 0.00 |
06 6월(6) 2024 | 0.000982 | 0.00000900 | 0.93% | 0.000982 | 0.000982 | 0.000982 | 0.00 |
05 6월(6) 2024 | 0.000973 | -0.00000300 | -0.31% | 0.000976 | 0.000976 | 0.000957 | 0.00 |
04 6월(6) 2024 | 0.000976 | 0.000033 | 3.50% | 0.000943 | 0.000976 | 0.000943 | 0.00 |
03 6월(6) 2024 | 0.000943 | -0.000014 | -1.46% | 0.000957 | 0.000957 | 0.000943 | 0.00 |
02 6월(6) 2024 | 0.000957 | -0.000012 | -1.24% | 0.000969 | 0.000969 | 0.000957 | 0.00 |
01 6월(6) 2024 | 0.000969 | -0.000021 | -2.12% | 0.000991 | 0.000991 | 0.000969 | 0.00 |
31 5월(5) 2024 | 0.000991 | -0.000032 | -3.13% | 0.00101 | 0.001045 | 0.000991 | 0.00 |
30 5월(5) 2024 | 0.001023 | -0.000021 | -2.01% | 0.001044 | 0.001093 | 0.001023 | 0.00 |
29 5월(5) 2024 | 0.001044 | 0.000013 | 1.26% | 0.001031 | 0.001078 | 0.001013 | 0.00 |
28 5월(5) 2024 | 0.001031 | 0.000074 | 7.73% | 0.000975 | 0.001031 | 0.000975 | 0.00 |
27 5월(5) 2024 | 0.000957 | -0.000033 | -3.33% | 0.00099 | 0.00099 | 0.000957 | 0.00 |
26 5월(5) 2024 | 0.00099 | 0.000032 | 3.34% | 0.000958 | 0.000997 | 0.000953 | 0.00 |
25 5월(5) 2024 | 0.000958 | 0.000067 | 7.52% | 0.000918 | 0.000958 | 0.000918 | 0.00 |
24 5월(5) 2024 | 0.000891 | -0.000073 | -7.57% | 0.000964 | 0.000964 | 0.000891 | 0.00 |
23 5월(5) 2024 | 0.000964 | -0.00001 | -1.03% | 0.000974 | 0.000974 | 0.000952 | 0.00 |
22 5월(5) 2024 | 0.000974 | -0.000108 | -9.99% | 0.001082 | 0.001082 | 0.000974 | 0.00 |
21 5월(5) 2024 | 0.001082 | -0.000024 | -2.17% | 0.001096 | 0.001141 | 0.001082 | 0.00 |
20 5월(5) 2024 | 0.001106 | -0.00002 | -1.78% | 0.001126 | 0.001137 | 0.001106 | 0.00 |
19 5월(5) 2024 | 0.001126 | -0.000041 | -3.51% | 0.001167 | 0.001167 | 0.001111 | 0.00 |
18 5월(5) 2024 | 0.001167 | 0.00000100 | 0.09% | 0.001166 | 0.001167 | 0.001144 | 0.00 |
17 5월(5) 2024 | 0.001166 | 0.000024 | 2.10% | 0.001142 | 0.001166 | 0.001142 | 0.00 |
16 5월(5) 2024 | 0.001142 | 0.000055 | 5.06% | 0.001087 | 0.00116 | 0.001086 | 0.00 |
15 5월(5) 2024 | 0.001087 | -0.000045 | -3.98% | 0.001132 | 0.001132 | 0.001087 | 0.00 |
14 5월(5) 2024 | 0.001132 | 0.00000200 | 0.18% | 0.001117 | 0.001132 | 0.001108 | 0.00 |
13 5월(5) 2024 | 0.00113 | -0.000026 | -2.25% | 0.001156 | 0.001158 | 0.00113 | 0.00 |
12 5월(5) 2024 | 0.001156 | 0.000089 | 8.34% | 0.001067 | 0.001156 | 0.001067 | 0.00 |
11 5월(5) 2024 | 0.001067 | -0.000054 | -4.82% | 0.001121 | 0.001134 | 0.001067 | 0.00 |
10 5월(5) 2024 | 0.001121 | -0.000034 | -2.94% | 0.001155 | 0.001155 | 0.001121 | 0.00 |
09 5월(5) 2024 | 0.001155 | -0.000072 | -5.87% | 0.001227 | 0.001227 | 0.001153 | 0.00 |