Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galeon | GALEONUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000252 | 0.88% | 0.028861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02864 | 0.028993 | 0.02854 | 0.028609 | 0.009613 - 0.04115 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:59:23 | 0.030103 | 0.028805 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000839 | 0.030103 | GALEON | |||
GALEONUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.030113 | 0.03195 | 0.029384 | 0.56 | -0.001252 | -4.16% |
| 1개월 | 0.029311 | 0.032241 | 0.026301 | 0.45 | -0.000449 | -1.53% |
| 3개월 | 0.016425 | 0.04115 | 0.013649 | 0.73 | 0.012436 | 75.72% |
| 6개월 | 0.01282 | 0.04115 | 0.012184 | 1.40 | 0.016041 | 125.12% |
| 1년 | 0.016748 | 0.04115 | 0.009613 | 1.20 | 0.012113 | 72.32% |
| 3년 | 0.019536 | 0.04115 | 0.009613 | 1.38 | 0.009325 | 47.73% |
| 5년 | 0.019536 | 0.04115 | 0.009613 | 1.38 | 0.009325 | 47.73% |
GALEONUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.028638 | 0.000129 | 0.45% | 0.028498 | 0.029243 | 0.028329 | 0.00 |
| 31 5월(5) 2024 | 0.028509 | -0.000144 | -0.50% | 0.028664 | 0.029079 | 0.028184 | 0.00 |
| 30 5월(5) 2024 | 0.028653 | -0.000602 | -2.06% | 0.029225 | 0.02954 | 0.028472 | 0.00 |
| 29 5월(5) 2024 | 0.029255 | -0.000378 | -1.28% | 0.029565 | 0.029863 | 0.028691 | 0.00 |
| 28 5월(5) 2024 | 0.029634 | -0.000659 | -2.18% | 0.031547 | 0.03195 | 0.029384 | 0.00 |
| 27 5월(5) 2024 | 0.030293 | 0.000201 | 0.67% | 0.030113 | 0.031233 | 0.02997 | 0.00 |
| 26 5월(5) 2024 | 0.030092 | 0.000145 | 0.48% | 0.02989 | 0.030308 | 0.029808 | 0.00 |
| 25 5월(5) 2024 | 0.029947 | -0.000233 | -0.77% | 0.030276 | 0.030712 | 0.029201 | 0.00 |
| 24 5월(5) 2024 | 0.030179 | -0.00073 | -2.36% | 0.030871 | 0.032241 | 0.028667 | 0.00 |
| 23 5월(5) 2024 | 0.030909 | -0.000415 | -1.32% | 0.031301 | 0.031494 | 0.03019 | 0.00 |
| 22 5월(5) 2024 | 0.031324 | -0.000156 | -0.50% | 0.031547 | 0.032214 | 0.030488 | 0.00 |
| 21 5월(5) 2024 | 0.031481 | 0.005092 | 19.30% | 0.029145 | 0.031682 | 0.026383 | 0.00 |
| 20 5월(5) 2024 | 0.026388 | -0.001011 | -3.69% | 0.027387 | 0.027509 | 0.026301 | 0.00 |
| 19 5월(5) 2024 | 0.0274 | -0.000185 | -0.67% | 0.027601 | 0.028105 | 0.027182 | 0.00 |
| 18 5월(5) 2024 | 0.027585 | 0.000802 | 2.99% | 0.026774 | 0.028088 | 0.026461 | 0.00 |
| 17 5월(5) 2024 | 0.026783 | -0.001952 | -6.79% | 0.028727 | 0.028765 | 0.026623 | 0.00 |
| 16 5월(5) 2024 | 0.028735 | 0.001466 | 5.38% | 0.027299 | 0.028768 | 0.027092 | 0.00 |
| 15 5월(5) 2024 | 0.027269 | -0.001156 | -4.07% | 0.028407 | 0.028523 | 0.027215 | 0.00 |
| 14 5월(5) 2024 | 0.028425 | 0.000534 | 1.92% | 0.029145 | 0.02951 | 0.027815 | 0.00 |
| 13 5월(5) 2024 | 0.02789 | 0.001297 | 4.88% | 0.026625 | 0.027936 | 0.026579 | 1.00 |
| 12 5월(5) 2024 | 0.026593 | -0.00000900 | -0.03% | 0.026632 | 0.026883 | 0.026408 | 0.00 |
| 11 5월(5) 2024 | 0.026602 | -0.000924 | -3.36% | 0.02748 | 0.027761 | 0.026327 | 0.00 |
| 10 5월(5) 2024 | 0.027526 | 0.000592 | 2.20% | 0.026955 | 0.027729 | 0.02675 | 0.00 |
| 09 5월(5) 2024 | 0.026934 | 0.000102 | 0.38% | 0.02678 | 0.027432 | 0.026481 | 0.00 |
| 08 5월(5) 2024 | 0.026832 | -0.000418 | -1.53% | 0.027247 | 0.027788 | 0.026743 | 0.00 |
| 07 5월(5) 2024 | 0.027249 | -0.000595 | -2.14% | 0.029145 | 0.02951 | 0.027058 | 0.00 |
| 06 5월(5) 2024 | 0.027844 | -0.000737 | -2.58% | 0.028574 | 0.029069 | 0.027753 | 0.00 |
| 05 5월(5) 2024 | 0.028582 | -0.000764 | -2.60% | 0.029311 | 0.029579 | 0.02849 | 0.00 |
| 04 5월(5) 2024 | 0.029345 | 0.001484 | 5.33% | 0.027861 | 0.029534 | 0.027595 | 0.00 |
| 03 5월(5) 2024 | 0.027862 | 0.000093 | 0.33% | 0.027737 | 0.028077 | 0.02699 | 0.00 |
| 02 5월(5) 2024 | 0.027769 | 0.00012 | 0.44% | 0.027553 | 0.02807 | 0.02575 | 0.00 |
