Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | 암호화폐 | 371,728,996 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.03% | 0.00006141 | 0.00006102 | 0.00006159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006143 | 0.00006316 | 0.00006023 | 0.00006143 | 0.00003333 - 0.00008963 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:54:59 | 13.00 | 0.00006148 | BTC |
GALBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007162 | 0.00007644 | 0.00005334 | 221,177.70 | -0.00001021 | -14.26% |
| 1개월 | 0.00006612 | 0.00007912 | 0.00005180 | 145,628.09 | -0.00000471 | -7.12% |
| 3개월 | 0.00004706 | 0.00008963 | 0.00004279 | 206,795.80 | 0.00001435 | 30.49% |
| 6개월 | 0.00003952 | 0.00008963 | 0.00003333 | 264,600.97 | 0.00002189 | 55.39% |
| 1년 | 0.00004453 | 0.00008963 | 0.00003333 | 224,937.76 | 0.00001688 | 37.91% |
| 3년 | 0.00004453 | 0.00008963 | 0.00003333 | 224,937.76 | 0.00001688 | 37.91% |
| 5년 | 0.00000053 | 0.00008963 | 0.00000002 | 160,914.69 | 0.00006088 | 11,486.79% |
GALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00006200 | 0.00000500 | 8.73% | 0.00005727 | 0.00006257 | 0.00005698 | 172,672.00 |
| 01 5월(5) 2024 | 0.00005727 | 0.00000200 | 3.62% | 0.00005560 | 0.00005822 | 0.00005411 | 217,754.00 |
| 30 4월(4) 2024 | 0.00005520 | -0.00000600 | -9.87% | 0.00006900 | 0.00007400 | 0.00005334 | 364,156.00 |
| 29 4월(4) 2024 | 0.00006080 | -0.00001200 | -16.48% | 0.00007281 | 0.00007644 | 0.00005967 | 203,987.00 |
| 28 4월(4) 2024 | 0.00007280 | 0.00000200 | 2.82% | 0.00007091 | 0.00007425 | 0.00006823 | 213,092.00 |
| 27 4월(4) 2024 | 0.00007094 | 0.00000500 | 7.55% | 0.00006669 | 0.00007257 | 0.00006501 | 162,036.00 |
| 26 4월(4) 2024 | 0.00006626 | -0.00000500 | -6.99% | 0.00007162 | 0.00007480 | 0.00006512 | 214,543.00 |
| 25 4월(4) 2024 | 0.00007150 | 0.00000300 | 4.37% | 0.00006900 | 0.00007912 | 0.00006600 | 297,849.00 |
| 24 4월(4) 2024 | 0.00006865 | 0.00000038 | 0.56% | 0.00006816 | 0.00007053 | 0.00006742 | 212,250.00 |
| 23 4월(4) 2024 | 0.00006827 | 0.00000200 | 3.03% | 0.00006646 | 0.00007541 | 0.00006516 | 501,282.00 |
| 22 4월(4) 2024 | 0.00006593 | 0.00000200 | 3.15% | 0.00006376 | 0.00006786 | 0.00006280 | 85,365.00 |
| 21 4월(4) 2024 | 0.00006347 | 0.00000600 | 10.42% | 0.00005759 | 0.00006347 | 0.00005642 | 88,002.00 |
| 20 4월(4) 2024 | 0.00005759 | 0.00000400 | 7.49% | 0.00005359 | 0.00006009 | 0.00005180 | 93,265.00 |
| 19 4월(4) 2024 | 0.00005342 | -0.00000400 | -6.91% | 0.00005755 | 0.00005858 | 0.00005342 | 70,692.00 |
| 18 4월(4) 2024 | 0.00005791 | -0.00000500 | -7.95% | 0.00006231 | 0.00006377 | 0.00005770 | 83,139.00 |
| 17 4월(4) 2024 | 0.00006292 | -0.00000061 | -0.96% | 0.00006319 | 0.00006560 | 0.00006001 | 58,753.00 |
| 16 4월(4) 2024 | 0.00006353 | 0.00000400 | 6.76% | 0.00005871 | 0.00006637 | 0.00005690 | 107,893.00 |
| 15 4월(4) 2024 | 0.00005914 | -0.00000020 | -0.34% | 0.00005950 | 0.00006274 | 0.00005585 | 104,375.00 |
| 14 4월(4) 2024 | 0.00005934 | -0.00000500 | -7.76% | 0.00006476 | 0.00007071 | 0.00005241 | 193,211.00 |
| 13 4월(4) 2024 | 0.00006443 | -0.00000400 | -5.88% | 0.00006820 | 0.00007106 | 0.00005737 | 116,439.00 |
| 12 4월(4) 2024 | 0.00006804 | 0.00000500 | 7.98% | 0.00006262 | 0.00007132 | 0.00006188 | 154,498.00 |
| 11 4월(4) 2024 | 0.00006262 | -0.00000100 | -1.56% | 0.00006400 | 0.00006487 | 0.00006200 | 46,233.00 |
| 10 4월(4) 2024 | 0.00006410 | 0.00000031 | 0.49% | 0.00006381 | 0.00007059 | 0.00006381 | 143,275.00 |
| 09 4월(4) 2024 | 0.00006379 | 0.00000015 | 0.24% | 0.00006436 | 0.00006467 | 0.00006211 | 27,157.00 |
| 08 4월(4) 2024 | 0.00006364 | 0.00000014 | 0.22% | 0.00006336 | 0.00006474 | 0.00006237 | 14,118.00 |
| 07 4월(4) 2024 | 0.00006350 | 0.00000049 | 0.78% | 0.00006308 | 0.00006581 | 0.00006308 | 38,400.00 |
| 06 4월(4) 2024 | 0.00006301 | -0.00000200 | -3.07% | 0.00006490 | 0.00006517 | 0.00006193 | 51,820.00 |
| 05 4월(4) 2024 | 0.00006518 | -0.00000100 | -1.51% | 0.00006612 | 0.00006795 | 0.00006482 | 41,317.00 |
| 04 4월(4) 2024 | 0.00006628 | -0.00000067 | -1.00% | 0.00006695 | 0.00006808 | 0.00006518 | 90,082.00 |
| 03 4월(4) 2024 | 0.00006695 | -0.00000076 | -1.12% | 0.00006804 | 0.00006825 | 0.00006419 | 95,626.00 |
![Glaxe [Project Galaxy] (GALBTC)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
