Gala Historical Data - GALAUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gala (암호화폐:GALAUST)
Gala (암호화폐:GALAUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUST	암호화폐	1,421,470,340	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00128	-2.97%	0.04188	0.04189	0.0419

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04316	0.04412	0.04172	0.04316	0.000201 - 0.08677

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:33:02	8,750.00	0.04189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,792,857.55	566,885,403.95	GALA	GALAEUR	GALAGBP	GALABTC

GALAUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.04101	0.04829	0.03751	1,276,618,292.30	0.00087	2.12%
1개월	0.04976	0.05291	0.000201	925,641,626.02	-0.00788	-15.84%
3개월	0.03375	0.08677	0.000201	1,925,429,753.05	0.00813	24.09%
6개월	0.02561	0.08677	0.000201	1,860,755,823.21	0.01627	63.53%
1년	0.02963	0.08677	0.000201	1,938,292,466.74	0.01225	41.34%
3년	0.006502	0.84128	0.000201	1,381,840,219.36	0.035378	544.11%
5년	0.006502	0.84128	0.000201	1,381,840,219.36	0.035378	544.11%

GALAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.04313	0.0001	0.23%	0.04314	0.04829	0.03751	4,392,190,508.00
20 5월(5) 2024	0.04303	-0.00261	-5.72%	0.04564	0.04676	0.04279	591,621,534.00
19 5월(5) 2024	0.04564	0.00023	0.51%	0.04541	0.04738	0.04482	628,577,411.00
18 5월(5) 2024	0.04541	0.00134	3.04%	0.04409	0.04761	0.04306	859,454,124.00
17 5월(5) 2024	0.04407	0.00062	1.43%	0.04339	0.04553	0.04256	810,172,062.00
16 5월(5) 2024	0.04345	0.00392	9.92%	0.0396	0.04387	0.03924	919,458,916.00
15 5월(5) 2024	0.03953	-0.00135	-3.30%	0.04101	0.04156	0.03936	734,853,488.00
14 5월(5) 2024	0.04088	-0.00065	-1.57%	0.041731	0.043	0.03908	920,003,512.00
13 5월(5) 2024	0.04153	-0.0008	-1.89%	0.04238	0.04269	0.04104	287,410,203.00
12 5월(5) 2024	0.04233	0.0002	0.47%	0.0422	0.04353	0.04216	428,706,723.00
11 5월(5) 2024	0.04213	-0.00246	-5.52%	0.04449	0.04526	0.04134	732,210,268.00
10 5월(5) 2024	0.04459	0.00154	3.58%	0.04302	0.045	0.04198	572,476,657.00
09 5월(5) 2024	0.04305	-0.00095	-2.16%	0.04398	0.04449	0.04232	698,649,259.00
08 5월(5) 2024	0.044	-0.00162	-3.55%	0.04562	0.04781	0.04366	700,761,962.00
07 5월(5) 2024	0.04562	-0.00065	-1.40%	0.04635	0.04949	0.04544	920,581,901.00
06 5월(5) 2024	0.04627	0.00117	2.59%	0.04506	0.04837	0.04363	804,941,590.00
05 5월(5) 2024	0.0451	-0.00008	-0.18%	0.04512	0.04668	0.04454	600,489,118.00
04 5월(5) 2024	0.04518	0.0022	5.12%	0.04296	0.04593	0.04204	730,853,098.00
03 5월(5) 2024	0.04298	0.00075	1.78%	0.04211	0.04359	0.0405	726,876,574.00
02 5월(5) 2024	0.04223	0.0008	1.93%	0.04113	0.04272	0.03845	1,208,693,595.00
01 5월(5) 2024	0.04143	-0.0037	-8.20%	0.0451	0.0458	0.03966	1,049,757,470.00
30 4월(4) 2024	0.04513	-0.00053	-1.16%	0.000221	0.04669	0.000201	1,273,189,061.00
29 4월(4) 2024	0.04566	0.00006	0.13%	0.04548	0.04874	0.04532	795,374,616.00
28 4월(4) 2024	0.0456	-0.00046	-1.00%	0.04601	0.04661	0.0435	864,527,963.00
27 4월(4) 2024	0.04606	-0.00172	-3.60%	0.04769	0.04805	0.04551	682,878,568.00
26 4월(4) 2024	0.04778	0.00055	1.16%	0.04724	0.04863	0.04531	700,295,184.00
25 4월(4) 2024	0.04723	-0.00269	-5.39%	0.04986	0.05225	0.04653	1,236,416,912.00
24 4월(4) 2024	0.04992	0.00	0.00%	0.04976	0.05291	0.048	1,046,543,237.00
23 4월(4) 2024	0.04992	0.00105	2.15%	0.000201	0.05076	0.000201	604,805,584.00
22 4월(4) 2024	0.04887	-0.00065	-1.31%	0.04971	0.05099	0.04778	812,306,082.00
21 4월(4) 2024	0.04952	0.00514	11.58%	0.04417	0.05106	0.04356	931,347,023.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관