Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSD | 암호화폐 | 1,516,945,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.036211 | 426.01% | 0.044711 | 0.044718 | 0.044743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04514 | 3.84 | 0.044662 | 0.0085 | 0.01252 - 5.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:22:30 | 1.00 | 0.044711 | USD |
GALAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0501 | 5.04 | 0.04363 | 14,276,941.61 | -0.005389 | -10.76% |
| 1개월 | 0.069 | 5.08 | 0.033614 | 30,656,567.06 | -0.024289 | -35.20% |
| 3개월 | 0.021105 | 5.29 | 0.020676 | 45,907,441.96 | 0.023606 | 111.85% |
| 6개월 | 0.0182 | 5.29 | 0.015 | 39,790,357.13 | 0.026511 | 145.66% |
| 1년 | 0.03892 | 5.29 | 0.01252 | 37,771,988.31 | 0.005791 | 14.88% |
| 3년 | 0.003281 | 5.29 | 0.002533 | 147,333,829.83 | 0.04143 | 1,262.59% |
| 5년 | 0.003281 | 5.29 | 0.002533 | 147,333,829.83 | 0.04143 | 1,262.59% |
GALAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.04674 | 0.00222 | 4.99% | 0.04662 | 0.04704 | 0.04573 | 7,005,916.00 |
| 28 4월(4) 2024 | 0.04452 | -0.00143 | -3.11% | 0.044 | 0.04642 | 0.04363 | 11,992,445.00 |
| 27 4월(4) 2024 | 0.04595 | -0.00125 | -2.65% | 0.04618 | 0.04771 | 0.04559 | 12,736,875.00 |
| 26 4월(4) 2024 | 0.0472 | -0.00035 | -0.74% | 0.0472 | 0.0472 | 0.0471 | 10,603,482.00 |
| 25 4월(4) 2024 | 0.04755 | -0.002377 | -4.76% | 0.05084 | 5.04 | 0.0466 | 25,061,404.00 |
| 24 4월(4) 2024 | 0.049927 | -0.000673 | -1.33% | 4.59 | 4.59 | 0.048042 | 22,806,372.00 |
| 23 4월(4) 2024 | 0.0506 | -4.27 | -98.83% | 0.0501 | 4.96 | 0.048009 | 9,732,095.00 |
| 22 4월(4) 2024 | 4.32 | 4.27 | 8,627.27% | 0.0497 | 4.41 | 0.04785 | 6,039,882.00 |
| 21 4월(4) 2024 | 0.0495 | 0.00437 | 9.68% | 0.05099 | 0.051 | 0.04364 | 19,110,990.00 |
| 20 4월(4) 2024 | 0.04513 | 0.00453 | 11.16% | 0.04493 | 0.04668 | 0.04076 | 25,709,276.00 |
| 19 4월(4) 2024 | 0.0406 | 0.00037 | 0.92% | 0.0403 | 0.0406 | 0.0401 | 23,395,040.00 |
| 18 4월(4) 2024 | 0.04023 | -0.001464 | -3.51% | 0.0391 | 0.04276 | 0.0378 | 27,363,035.00 |
| 17 4월(4) 2024 | 0.041694 | 0.000545 | 1.32% | 0.04106 | 0.0429 | 0.039202 | 43,764,272.00 |
| 16 4월(4) 2024 | 0.041149 | -0.003041 | -6.88% | 0.043581 | 0.046497 | 0.039255 | 92,421,473.00 |
| 15 4월(4) 2024 | 0.04419 | 0.003259 | 7.96% | 0.04009 | 4.04 | 0.03886 | 41,287,525.00 |
| 14 4월(4) 2024 | 0.040931 | -0.006649 | -13.97% | 0.04771 | 0.05154 | 0.033614 | 156,558,752.00 |
| 13 4월(4) 2024 | 0.04758 | -0.01079 | -18.49% | 0.058901 | 4.88 | 0.042 | 59,344,253.00 |
| 12 4월(4) 2024 | 0.05837 | -0.00162 | -2.70% | 0.05834 | 0.06153 | 0.05709 | 7,013,303.00 |
| 11 4월(4) 2024 | 0.05999 | -0.000825 | -1.36% | 0.0589 | 0.06192 | 0.05833 | 13,301,415.00 |
| 10 4월(4) 2024 | 0.060815 | -0.004868 | -7.41% | 0.066139 | 0.06897 | 0.060468 | 52,167,684.00 |
| 09 4월(4) 2024 | 0.065683 | 0.003923 | 6.35% | 0.061245 | 0.0665 | 0.05971 | 47,372,748.00 |
| 08 4월(4) 2024 | 0.06176 | 0.00596 | 10.68% | 0.0574 | 4.48 | 0.0569 | 16,317,969.00 |
| 07 4월(4) 2024 | 0.0558 | -0.00024 | -0.43% | 0.0562 | 4.28 | 0.0558 | 5,551,448.00 |
| 06 4월(4) 2024 | 0.05604 | -0.00262 | -4.47% | 0.057112 | 4.44 | 0.05377 | 18,012,526.00 |
| 05 4월(4) 2024 | 0.05866 | 0.00358 | 6.50% | 0.05554 | 0.05938 | 0.054 | 16,654,638.00 |
| 04 4월(4) 2024 | 0.05508 | -0.001748 | -3.08% | 0.05726 | 0.05998 | 0.05435 | 17,919,814.00 |
| 03 4월(4) 2024 | 0.056828 | -0.007072 | -11.07% | 0.0635 | 0.06447 | 0.056356 | 48,271,009.00 |
| 02 4월(4) 2024 | 0.0639 | -0.005 | -7.26% | 0.069 | 5.08 | 0.06124 | 20,868,224.00 |
| 01 4월(4) 2024 | 0.0689 | -0.00045 | -0.65% | 0.0718 | 0.07409 | 0.0665 | 11,852,181.00 |
| 31 3월(3) 2024 | 0.06935 | 0.0034 | 5.16% | 0.06573 | 0.07098 | 0.040 | 20,239,061.00 |
| 30 3월(3) 2024 | 0.06595 | -0.00205 | -3.01% | 0.0682 | 0.07067 | 0.06428 | 15,039,742.00 |
