Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAGBP | 암호화폐 | 1,444,629,031 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000071 | 0.21% | 0.034043 | 0.034043 | 0.034516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000472 | 0.034825 | 0.000471 | 0.033971 | 0.000199 - 0.064968 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:46:33 | 1,599.00 | 0.034105 | GBP |
GALAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.038151 | 0.048711 | 0.000461 | 8,250,222.71 | -0.004109 | -10.77% |
| 1개월 | 0.000541 | 0.05472 | 0.000461 | 15,898,577.75 | 0.033502 | 6,190.61% |
| 3개월 | 0.017606 | 0.064968 | 0.000374 | 24,965,366.48 | 0.016437 | 93.36% |
| 6개월 | 0.014876 | 0.064968 | 0.00029 | 19,522,604.83 | 0.019166 | 128.84% |
| 1년 | 0.00023 | 0.064968 | 0.000199 | 16,197,507.92 | 0.033813 | 14,718.65% |
| 3년 | 0.002417 | 0.626455 | 0.000137 | 29,415,966.35 | 0.031626 | 1,308.62% |
| 5년 | 0.002417 | 0.626455 | 0.000137 | 29,415,966.35 | 0.031626 | 1,308.62% |
GALAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03397 | 0.000413 | 1.23% | 0.000466 | 0.034759 | 0.000461 | 4,471,145.00 |
| 02 5월(5) 2024 | 0.033557 | 0.001045 | 3.21% | 0.000485 | 0.034079 | 0.000479 | 8,576,202.00 |
| 01 5월(5) 2024 | 0.032512 | -0.003063 | -8.61% | 0.035585 | 0.036578 | 0.000507 | 10,447,842.00 |
| 30 4월(4) 2024 | 0.035575 | -0.001177 | -3.20% | 0.048 | 0.048711 | 0.034259 | 14,136,911.00 |
| 29 4월(4) 2024 | 0.036753 | 0.000472 | 1.30% | 0.000503 | 0.039171 | 0.000503 | 4,091,061.00 |
| 28 4월(4) 2024 | 0.036281 | -0.000476 | -1.29% | 0.00051 | 0.037133 | 0.00051 | 7,586,085.00 |
| 27 4월(4) 2024 | 0.036757 | -0.001386 | -3.63% | 0.038151 | 0.038771 | 0.000516 | 8,442,313.00 |
| 26 4월(4) 2024 | 0.038143 | 0.000488 | 1.30% | 0.000516 | 0.039105 | 0.000516 | 6,043,449.00 |
| 25 4월(4) 2024 | 0.037655 | -0.002871 | -7.08% | 0.000535 | 0.041992 | 0.000535 | 9,597,539.00 |
| 24 4월(4) 2024 | 0.040526 | -0.000103 | -0.25% | 0.040564 | 0.042075 | 0.038324 | 8,715,091.00 |
| 23 4월(4) 2024 | 0.040629 | 0.000721 | 1.81% | 0.048 | 0.048711 | 0.004389 | 18,429,750.00 |
| 22 4월(4) 2024 | 0.039908 | -0.000534 | -1.32% | 0.000525 | 0.041643 | 0.000525 | 5,995,137.00 |
| 21 4월(4) 2024 | 0.040442 | 0.004176 | 11.51% | 0.036174 | 0.041223 | 0.035318 | 12,468,796.00 |
| 20 4월(4) 2024 | 0.036266 | -0.00000800 | -0.02% | 0.036171 | 0.037606 | 0.032974 | 14,653,938.00 |
| 19 4월(4) 2024 | 0.036274 | 0.00375 | 11.53% | 0.032575 | 0.036305 | 0.031756 | 17,607,819.00 |
| 18 4월(4) 2024 | 0.032524 | -0.001317 | -3.89% | 0.000513 | 0.034125 | 0.000513 | 12,635,723.00 |
| 17 4월(4) 2024 | 0.033841 | 0.000725 | 2.19% | 0.032598 | 0.034356 | 0.03142 | 15,336,596.00 |
| 16 4월(4) 2024 | 0.033116 | -0.002328 | -6.57% | 0.048 | 0.048711 | 0.0317 | 20,147,418.00 |
| 15 4월(4) 2024 | 0.035445 | 0.001692 | 5.01% | 0.000524 | 0.036112 | 0.000524 | 32,035,459.00 |
| 14 4월(4) 2024 | 0.033753 | -0.00526 | -13.48% | 0.000542 | 0.03988 | 0.000542 | 63,486,232.00 |
| 13 4월(4) 2024 | 0.039013 | -0.007873 | -16.79% | 0.046981 | 0.048039 | 0.00056 | 39,876,033.00 |
| 12 4월(4) 2024 | 0.046885 | -0.000907 | -1.90% | 0.048323 | 0.049113 | 0.046084 | 5,865,000.00 |
| 11 4월(4) 2024 | 0.047792 | -0.000206 | -0.43% | 0.048 | 0.048711 | 0.044665 | 19,125,267.00 |
| 10 4월(4) 2024 | 0.047999 | -0.003975 | -7.65% | 0.000564 | 0.05472 | 0.000564 | 35,778,138.00 |
| 09 4월(4) 2024 | 0.051974 | 0.003831 | 7.96% | 0.019055 | 0.05266 | 0.019055 | 16,261,093.00 |
| 08 4월(4) 2024 | 0.048143 | 0.003066 | 6.80% | 0.000542 | 0.050747 | 0.000542 | 14,669,948.00 |
| 07 4월(4) 2024 | 0.045077 | 0.000576 | 1.29% | 0.043841 | 0.046077 | 0.043775 | 7,968,809.00 |
| 06 4월(4) 2024 | 0.044501 | -0.000955 | -2.10% | 0.000541 | 0.045634 | 0.00054 | 10,711,383.00 |
| 05 4월(4) 2024 | 0.045457 | 0.001542 | 3.51% | 0.000522 | 0.04697 | 0.000522 | 11,581,259.00 |
| 04 4월(4) 2024 | 0.043915 | -0.000883 | -1.97% | 0.044792 | 0.047081 | 0.042622 | 12,839,440.00 |
