Gala Historical Data - GALAEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gala (암호화폐:GALAEUR)
Gala (암호화폐:GALAEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAEUR	암호화폐	1,580,200,349	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00191	4.48%	0.04453	0.04429	0.0443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.043055	0.045485	0.042461	0.04262	0.011877 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
BITV	02:36:38	1,000.00	0.044224	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
718,200.21	16,127,061.92	GALA	GALAUSD	GALAGBP	GALABTC

GALAEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.04636	0.04945	0.04046	12,034,311.25	-0.00183	-3.95%
1개월	0.062148	0.06472	0.032126	32,396,267.76	-0.017618	-28.35%
3개월	0.020068	0.080	0.0192	51,154,978.16	0.024462	121.90%
6개월	0.016635	0.080	0.016557	45,061,364.39	0.027895	167.69%
1년	0.03581	0.080	0.011877	30,650,181.15	0.00872	24.35%
3년	0.002844	0.7465	0.002795	26,809,622.88	0.041686	1,465.75%
5년	0.002844	0.7465	0.002795	26,809,622.88	0.041686	1,465.75%

GALAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.04264	-0.00038	-0.88%	0.043055	0.04345	0.04046	5,220,077.00
27 4월(4) 2024	0.04302	-0.00135	-3.04%	0.04449	0.045901	0.04259	6,035,925.00
26 4월(4) 2024	0.04437	0.0001	0.23%	0.044109	0.04535	0.042358	14,301,184.00
25 4월(4) 2024	0.04427	-0.00247	-5.28%	0.04674	0.048741	0.04355	20,687,776.00
24 4월(4) 2024	0.04674	-0.00016	-0.34%	0.04687	0.04945	0.045	8,135,736.00
23 4월(4) 2024	0.0469	0.001066	2.33%	0.045901	0.04757	0.04507	2,328,980.00
22 4월(4) 2024	0.045834	-0.000946	-2.02%	0.04636	0.04797	0.044918	27,530,498.00
21 4월(4) 2024	0.04678	0.004942	11.81%	0.041517	0.048	0.040999	8,502,777.00
20 4월(4) 2024	0.041838	0.000078	0.19%	0.04176	0.043894	0.038378	50,685,062.00
19 4월(4) 2024	0.04176	0.00397	10.51%	0.037943	0.04205	0.03681	11,371,748.00
18 4월(4) 2024	0.03779	-0.001481	-3.77%	0.038702	0.039884	0.036115	50,610,510.00
17 4월(4) 2024	0.039271	0.000418	1.08%	0.038645	0.040464	0.036869	32,766,524.00
16 4월(4) 2024	0.038853	-0.002846	-6.83%	0.041154	0.04371	0.037	39,875,441.00
15 4월(4) 2024	0.041699	0.002316	5.88%	0.0386	0.042889	0.03693	43,716,013.00
14 4월(4) 2024	0.039383	-0.005807	-12.85%	0.045205	0.047446	0.032126	60,625,046.00
13 4월(4) 2024	0.04519	-0.009468	-17.32%	0.055947	0.0574	0.03929	86,859,433.00
12 4월(4) 2024	0.054658	-0.001219	-2.18%	0.055947	0.057407	0.053739	33,784,492.00
11 4월(4) 2024	0.055877	-0.000543	-0.96%	0.055819	0.056915	0.05169	39,305,413.00
10 4월(4) 2024	0.05642	-0.003897	-6.46%	0.06064	0.063504	0.055775	80,092,334.00
09 4월(4) 2024	0.060317	0.003396	5.97%	0.056649	0.06099	0.055099	46,233,131.00
08 4월(4) 2024	0.056921	0.003911	7.38%	0.0527	0.05902	0.05248	61,042,957.00
07 4월(4) 2024	0.05301	0.001223	2.36%	0.051636	0.05339	0.051506	2,969,726.00
06 4월(4) 2024	0.051787	-0.001283	-2.42%	0.051568	0.053066	0.049698	18,988,738.00
05 4월(4) 2024	0.05307	0.001517	2.94%	0.051568	0.054662	0.05043	11,670,074.00
04 4월(4) 2024	0.051553	-0.001309	-2.48%	0.052994	0.055	0.050076	39,862,292.00
03 4월(4) 2024	0.052862	-0.006588	-11.08%	0.0592	0.0592	0.05246	52,504,986.00
02 4월(4) 2024	0.05945	-0.00456	-7.12%	0.063733	0.064275	0.056984	43,506,717.00
01 4월(4) 2024	0.06401	0.001304	2.08%	0.062148	0.06472	0.0616	7,881,893.00
31 3월(3) 2024	0.062706	0.002216	3.66%	0.06082	0.065925	0.0597	41,063,148.00
30 3월(3) 2024	0.06049	-0.002647	-4.19%	0.062664	0.062987	0.05923	9,770,813.00
29 3월(3) 2024	0.063137	0.002925	4.86%	0.060517	0.063349	0.059827	36,836,606.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관