Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAETH | 암호화폐 | 1,555,182,201 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000115 | 10.12% | 0.000013 | 0.000012 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000013 | 0.000011 | 0.000011 | 0.00000008 - 0.000149 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:37:52 | 736.00 | 0.000013 | ETH |
GALAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000015 | 0.00000011 | 6,795,982.95 | -0.00000120 | -8.75% |
| 1개월 | 0.000016 | 0.000016 | 0.00000009 | 3,102,011.19 | -0.00000299 | -19.29% |
| 3개월 | 0.000013 | 0.000022 | 0.00000009 | 5,838,126.22 | -0.00000005 | -0.40% |
| 6개월 | 0.000012 | 0.000062 | 0.00000009 | 6,266,301.58 | 0.00000069 | 5.84% |
| 1년 | 0.000016 | 0.000149 | 0.00000008 | 6,719,093.85 | -0.00000381 | -23.35% |
| 3년 | 0.00000524 | 0.039216 | 0.00000006 | 6,204,094.11 | 0.00000727 | 138.74% |
| 5년 | 0.00000963 | 0.039216 | 0.00000006 | 5,748,997.25 | 0.00000288 | 29.91% |
GALAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000012 | 0.000012 | 0.000011 | 14,453,491.00 |
| 21 5월(5) 2024 | 0.000012 | -0.00000200 | -14.21% | 0.000014 | 0.000015 | 0.00000717 | 28,234,113.00 |
| 20 5월(5) 2024 | 0.000014 | -0.00000056 | -3.83% | 0.000015 | 0.000015 | 0.000014 | 844,932.00 |
| 19 5월(5) 2024 | 0.000015 | -0.00000006 | -0.41% | 0.000015 | 0.000015 | 0.00000011 | 620,158.00 |
| 18 5월(5) 2024 | 0.000015 | -0.00000025 | -1.67% | 0.000015 | 0.000015 | 0.000014 | 1,176,031.00 |
| 17 5월(5) 2024 | 0.000015 | 0.00000067 | 4.70% | 0.000014 | 0.000015 | 0.000014 | 1,302,447.00 |
| 16 5월(5) 2024 | 0.000014 | 0.00000056 | 4.08% | 0.000014 | 0.000015 | 0.000014 | 940,706.00 |
| 15 5월(5) 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 0.00000011 | 285,339.00 |
| 14 5월(5) 2024 | 0.000014 | -0.00000031 | -2.18% | 0.000014 | 0.000014 | 0.00000009 | 1,536,184.00 |
| 13 5월(5) 2024 | 0.000014 | -0.00000037 | -2.54% | 0.00000014 | 0.000015 | 0.00000014 | 272,147.00 |
| 12 5월(5) 2024 | 0.000015 | 0.00000017 | 1.18% | 0.000014 | 0.000015 | 0.000014 | 237,740.00 |
| 11 5월(5) 2024 | 0.000014 | -0.00000027 | -1.84% | 0.000015 | 0.000015 | 0.000014 | 1,092,857.00 |
| 10 5월(5) 2024 | 0.000015 | 0.00000018 | 1.24% | 0.000014 | 0.000015 | 0.00000012 | 1,780,790.00 |
| 09 5월(5) 2024 | 0.000014 | -0.00000005 | -0.34% | 0.000015 | 0.000015 | 0.000014 | 794,202.00 |
| 08 5월(5) 2024 | 0.000015 | -0.00000038 | -2.55% | 0.000015 | 0.000015 | 0.000015 | 1,120,260.00 |
| 07 5월(5) 2024 | 0.000015 | 0.00000021 | 1.43% | 0.000015 | 0.000015 | 0.000015 | 1,211,349.00 |
| 06 5월(5) 2024 | 0.000015 | 0.00000024 | 1.66% | 0.000014 | 0.000015 | 0.000014 | 1,702,256.00 |
| 05 5월(5) 2024 | 0.000014 | -0.00000010 | -0.69% | 0.000015 | 0.000015 | 0.00000012 | 473,321.00 |
| 04 5월(5) 2024 | 0.000015 | 0.00000015 | 1.04% | 0.000014 | 0.000015 | 0.000014 | 843,465.00 |
| 03 5월(5) 2024 | 0.000014 | 0.00000025 | 1.77% | 0.000014 | 0.000014 | 0.000014 | 1,039,493.00 |
| 02 5월(5) 2024 | 0.000014 | 0.00000046 | 3.36% | 0.000014 | 0.000014 | 0.000013 | 4,301,461.00 |
| 01 5월(5) 2024 | 0.000014 | -0.00000032 | -2.28% | 0.000014 | 0.000014 | 0.00000011 | 3,171,832.00 |
| 30 4월(4) 2024 | 0.000014 | 0.00000008 | 0.57% | 0.000014 | 0.000014 | 0.000014 | 5,122,952.00 |
| 29 4월(4) 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 0.000014 | 3,566,249.00 |
| 28 4월(4) 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 5,991,650.00 |
| 27 4월(4) 2024 | 0.000015 | -0.00000037 | -2.45% | 0.000015 | 0.000015 | 0.000015 | 695,957.00 |
| 26 4월(4) 2024 | 0.000015 | 0.00000013 | 0.87% | 0.000015 | 0.000015 | 0.00000012 | 1,665,029.00 |
| 25 4월(4) 2024 | 0.000015 | -0.00000055 | -3.55% | 0.000016 | 0.000016 | 0.000015 | 2,379,890.00 |
| 24 4월(4) 2024 | 0.000016 | -0.00000008 | -0.51% | 0.000016 | 0.000016 | 0.000015 | 2,168,937.00 |
| 23 4월(4) 2024 | 0.000016 | 0.00000009 | 0.58% | 0.000016 | 0.000016 | 0.000015 | 3,997,914.00 |
| 22 4월(4) 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 4,169,453.00 |
| 21 4월(4) 2024 | 0.000016 | 0.00000100 | 6.89% | 0.000015 | 0.000016 | 0.00000013 | 3,591,765.00 |
