Gala Historical Data - GALABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Gala (암호화폐:GALABTC)
Gala (암호화폐:GALABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	암호화폐	1,406,087,560	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000071	-98.61%	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000072	0.00000072	0.00000001	0.00000072	0.00000001 - 0.00000134

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:42:29	1,472.00	0.00000072	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000076	0.00000079	0.00000001	8,626,955.71	-0.00000075	-98.68%
1개월	0.00000086	0.00000098	0.00000001	16,311,122.71	-0.00000085	-98.84%
3개월	0.00000050	0.00000126	0.00000001	24,971,530.31	-0.00000049	-98.00%
6개월	0.00000054	0.00000126	0.00000001	19,747,973.08	-0.00000053	-98.15%
1년	0.00000130	0.00000134	0.00000001	16,284,339.48	-0.00000129	-99.23%
3년	0.00000238	0.00001469	0.00000001	29,567,383.21	-0.00000237	-99.58%
5년	0.00000238	0.00001469	0.00000001	29,567,383.21	-0.00000237	-99.58%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000072	0.00000004	5.88%	0.00000067	0.00000073	0.00000001	8,576,202.00
01 5월(5) 2024	0.00000068	-0.00000002	-2.86%	0.00000070	0.00000072	0.00000001	10,491,332.00
30 4월(4) 2024	0.00000070	-0.00000003	-4.11%	0.00000075	0.00000079	0.00000008	14,136,911.00
29 4월(4) 2024	0.00000073	0.00000001	1.39%	0.00000072	0.00000077	0.00000001	4,091,061.00
28 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000001	7,586,085.00
27 4월(4) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000075	0.00000001	8,442,313.00
26 4월(4) 2024	0.00000074	0.00000001	1.37%	0.00000073	0.00000076	0.00000001	6,043,449.00
25 4월(4) 2024	0.00000073	-0.00000003	-3.95%	0.00000076	0.00000078	0.00000001	9,597,539.00
24 4월(4) 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000079	0.00000072	8,715,091.00
23 4월(4) 2024	0.00000075	-0.00000001	-1.32%	0.00000075	0.00000077	0.00000074	18,429,750.00
22 4월(4) 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000079	0.00000001	5,995,137.00
21 4월(4) 2024	0.00000077	0.00000007	10.00%	0.00000070	0.00000079	0.00000069	12,468,796.00
20 4월(4) 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000073	0.00000067	14,653,938.00
19 4월(4) 2024	0.00000071	0.00000005	7.58%	0.00000066	0.00000071	0.00000065	17,607,819.00
18 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000068	0.00000001	12,637,288.00
17 4월(4) 2024	0.00000066	0.00000001	1.54%	0.00000064	0.00000068	0.00000063	15,336,751.00
16 4월(4) 2024	0.00000065	-0.00000002	-2.99%	0.00000066	0.00000070	0.00000062	20,147,418.00
15 4월(4) 2024	0.00000067	0.00000003	4.69%	0.00000064	0.00000068	0.00000001	32,035,459.00
14 4월(4) 2024	0.00000064	-0.00000007	-9.86%	0.00000071	0.00000073	0.00000001	63,486,232.00
13 4월(4) 2024	0.00000071	-0.00000013	-15.48%	0.00000084	0.00000085	0.00000001	39,901,921.00
12 4월(4) 2024	0.00000084	-0.00000001	-1.18%	0.00000086	0.00000087	0.00000082	5,865,000.00
11 4월(4) 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000089	0.00000083	19,125,267.00
10 4월(4) 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000098	0.00000001	35,778,138.00
09 4월(4) 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000093	0.00000086	16,324,237.00
08 4월(4) 2024	0.00000089	0.00000006	7.23%	0.00000082	0.00000092	0.00000001	14,672,264.00
07 4월(4) 2024	0.00000083	0.00000000	0.00%	0.00000082	0.00000085	0.00000082	7,968,809.00
06 4월(4) 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000001	10,711,383.00
05 4월(4) 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000087	0.00000001	11,607,788.00
04 4월(4) 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000089	0.00000082	12,854,260.00
03 4월(4) 2024	0.00000086	-0.00000005	-5.49%	0.00000091	0.00000092	0.00000001	20,809,532.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관