Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GainDAO Token | GAINUSD | 암호화폐 | 425,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009808 | -0.90% | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.07 | 1.09 | 0.371083 - 1.35 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:31:23 | 0.00000000 | 1.34 | USD |
GAINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 1.17 | 1.35 | 1.09 | 0.72 | -0.082431 | -7.08% |
| 6개월 | 1.17 | 1.35 | 1.09 | 0.72 | -0.082431 | -7.08% |
| 1년 | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.66244 | 157.65% |
| 3년 | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.66244 | 157.65% |
| 5년 | 0.420202 | 1.35 | 0.371083 | 0.87 | 0.66244 | 157.65% |
GAINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.10 | -0.020 | -1.40% | 1.11 | 1.11 | 1.04 | 0.00 |
| 01 5월(5) 2024 | 1.11 | -0.070 | -6.02% | 1.18 | 1.20 | 1.07 | 0.00 |
| 30 4월(4) 2024 | 1.18 | -0.020 | -1.53% | 1.19 | 1.21 | 1.15 | 0.00 |
| 29 4월(4) 2024 | 1.20 | 0.00 | 0.37% | 1.20 | 1.23 | 1.20 | 0.00 |
| 28 4월(4) 2024 | 1.20 | 0.050 | 4.00% | 1.15 | 1.21 | 1.13 | 0.00 |
| 27 4월(4) 2024 | 1.15 | -0.010 | -0.91% | 1.16 | 1.16 | 1.14 | 0.00 |
| 26 4월(4) 2024 | 1.16 | 0.010 | 0.71% | 1.16 | 1.17 | 1.13 | 0.00 |
| 25 4월(4) 2024 | 1.15 | -0.030 | -2.62% | 1.19 | 1.21 | 1.14 | 0.00 |
| 24 4월(4) 2024 | 1.18 | 0.010 | 0.56% | 1.18 | 1.20 | 1.16 | 0.00 |
| 23 4월(4) 2024 | 1.18 | 0.020 | 1.69% | 1.12 | 1.19 | 1.11 | 0.00 |
| 22 4월(4) 2024 | 1.16 | 0.00 | -0.12% | 1.16 | 1.18 | 1.15 | 0.00 |
| 21 4월(4) 2024 | 1.16 | 0.030 | 2.71% | 1.12 | 1.17 | 1.11 | 0.00 |
| 20 4월(4) 2024 | 1.13 | 0.00 | 0.05% | 1.13 | 1.15 | 1.06 | 0.00 |
| 19 4월(4) 2024 | 1.13 | 0.030 | 2.83% | 1.10 | 1.14 | 1.09 | 0.00 |
| 18 4월(4) 2024 | 1.10 | -0.040 | -3.33% | 1.13 | 1.15 | 1.08 | 0.00 |
| 17 4월(4) 2024 | 1.14 | -0.010 | -0.53% | 1.14 | 1.15 | 1.10 | 0.00 |
| 16 4월(4) 2024 | 1.14 | -0.020 | -1.88% | 1.16 | 1.20 | 1.12 | 0.00 |
| 15 4월(4) 2024 | 1.16 | 0.050 | 4.39% | 1.11 | 1.17 | 1.07 | 0.00 |
| 14 4월(4) 2024 | 1.11 | -0.080 | -6.63% | 1.19 | 1.21 | 1.06 | 0.00 |
| 13 4월(4) 2024 | 1.19 | -0.100 | -7.52% | 1.29 | 1.31 | 1.15 | 0.00 |
| 12 4월(4) 2024 | 1.29 | -0.010 | -0.93% | 1.30 | 1.33 | 1.28 | 0.00 |
| 11 4월(4) 2024 | 1.30 | 0.010 | 0.88% | 1.29 | 1.31 | 1.26 | 0.00 |
| 10 4월(4) 2024 | 1.29 | -0.070 | -5.01% | 1.36 | 1.37 | 1.27 | 0.00 |
| 09 4월(4) 2024 | 1.36 | 0.090 | 6.92% | 1.23 | 1.37 | 1.23 | 0.00 |
| 08 4월(4) 2024 | 1.27 | 0.030 | 2.76% | 1.23 | 1.27 | 1.23 | 0.00 |
| 07 4월(4) 2024 | 1.24 | 0.010 | 1.12% | 1.22 | 1.25 | 1.22 | 0.00 |
| 06 4월(4) 2024 | 1.22 | 0.00 | -0.07% | 1.23 | 1.23 | 1.19 | 0.00 |
| 05 4월(4) 2024 | 1.22 | 0.00 | 0.29% | 1.22 | 1.27 | 1.20 | 0.00 |
| 04 4월(4) 2024 | 1.22 | 0.010 | 1.23% | 1.21 | 1.24 | 1.18 | 0.00 |
| 03 4월(4) 2024 | 1.21 | -0.090 | -6.74% | 1.29 | 1.29 | 1.18 | 0.00 |
