Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GAIA Everworld | GAIAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000055 | 0.99% | 0.005615 | 0.005596 | 0.005645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00556 | 0.005647 | 0.005517 | 0.00556 | 0.0018 - 0.020 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:00:18 | 1,631.24 | 0.005615 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,923.29 | 1,422,531.10 | GAIAA | |||
GAIAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005203 | 0.005805 | 0.00437 | 3,048,301.41 | 0.000412 | 7.92% |
| 1개월 | 0.006467 | 0.006517 | 0.00437 | 2,730,539.85 | -0.000852 | -13.17% |
| 3개월 | 0.00453 | 0.0165 | 0.00437 | 3,049,819.61 | 0.001085 | 23.95% |
| 6개월 | 0.0055 | 0.020 | 0.00392 | 2,945,487.08 | 0.000115 | 2.09% |
| 1년 | 0.00339 | 0.020 | 0.0018 | 3,439,861.45 | 0.002225 | 65.63% |
| 3년 | 0.66153 | 1.39 | 0.001 | 2,297,966.95 | -0.655915 | -99.15% |
| 5년 | 0.66153 | 1.39 | 0.001 | 2,297,966.95 | -0.655915 | -99.15% |
GAIAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00556 | 0.000441 | 8.61% | 0.005119 | 0.005805 | 0.005003 | 2,858,190.00 |
| 16 5월(5) 2024 | 0.005119 | -0.000343 | -6.28% | 0.005469 | 0.005497 | 0.00455 | 3,260,732.00 |
| 15 5월(5) 2024 | 0.005462 | 0.000112 | 2.09% | 0.00535 | 0.005608 | 0.005301 | 2,348,955.00 |
| 14 5월(5) 2024 | 0.00535 | 0.000136 | 2.61% | 0.004995 | 0.005606 | 0.00437 | 5,652,011.00 |
| 13 5월(5) 2024 | 0.005214 | 0.00000100 | 0.02% | 0.005213 | 0.005228 | 0.005201 | 2,578,752.00 |
| 12 5월(5) 2024 | 0.005213 | 0.00003 | 0.58% | 0.005183 | 0.00523 | 0.005168 | 2,155,486.00 |
| 11 5월(5) 2024 | 0.005183 | -0.00002 | -0.38% | 0.005203 | 0.005206 | 0.005009 | 2,483,982.00 |
| 10 5월(5) 2024 | 0.005203 | -0.000169 | -3.15% | 0.005372 | 0.005608 | 0.005044 | 2,360,057.00 |
| 09 5월(5) 2024 | 0.005372 | -0.000124 | -2.26% | 0.005496 | 0.005524 | 0.005337 | 2,515,135.00 |
| 08 5월(5) 2024 | 0.005496 | -0.00000800 | -0.15% | 0.005504 | 0.005506 | 0.005473 | 2,535,976.00 |
| 07 5월(5) 2024 | 0.005504 | -0.000132 | -2.34% | 0.005633 | 0.005686 | 0.005444 | 4,690,523.00 |
| 06 5월(5) 2024 | 0.005636 | -0.000023 | -0.41% | 0.005659 | 0.005709 | 0.005537 | 2,212,487.00 |
| 05 5월(5) 2024 | 0.005659 | -0.000029 | -0.51% | 0.005688 | 0.005713 | 0.005604 | 2,440,308.00 |
| 04 5월(5) 2024 | 0.005688 | -0.000117 | -2.02% | 0.005805 | 0.005807 | 0.005651 | 2,023,859.00 |
| 03 5월(5) 2024 | 0.005805 | 0.000552 | 10.51% | 0.005253 | 0.006057 | 0.005245 | 2,391,641.00 |
| 02 5월(5) 2024 | 0.005253 | -0.000237 | -4.32% | 0.00549 | 0.005576 | 0.005208 | 2,650,965.00 |
| 01 5월(5) 2024 | 0.00549 | -0.00023 | -4.02% | 0.00572 | 0.005735 | 0.005462 | 2,278,678.00 |
| 30 4월(4) 2024 | 0.00572 | -0.000148 | -2.52% | 0.004995 | 0.005873 | 0.00437 | 4,705,431.00 |
| 29 4월(4) 2024 | 0.005868 | 0.000016 | 0.27% | 0.005852 | 0.00596 | 0.00582 | 2,312,237.00 |
| 28 4월(4) 2024 | 0.005852 | -0.000231 | -3.80% | 0.006082 | 0.006105 | 0.005829 | 2,271,056.00 |
| 27 4월(4) 2024 | 0.006083 | -0.000193 | -3.08% | 0.006274 | 0.00628 | 0.005705 | 2,036,991.00 |
| 26 4월(4) 2024 | 0.006276 | 0.00002 | 0.32% | 0.006256 | 0.006288 | 0.006254 | 2,041,671.00 |
| 25 4월(4) 2024 | 0.006256 | -0.000169 | -2.63% | 0.006425 | 0.006429 | 0.005747 | 2,315,390.00 |
| 24 4월(4) 2024 | 0.006425 | -0.000075 | -1.15% | 0.0065 | 0.006517 | 0.006001 | 2,175,757.00 |
| 23 4월(4) 2024 | 0.0065 | 0.000054 | 0.84% | 0.004995 | 0.006517 | 0.00437 | 4,455,413.00 |
| 22 4월(4) 2024 | 0.006446 | 0.00002 | 0.31% | 0.006426 | 0.006517 | 0.006389 | 2,196,924.00 |
| 21 4월(4) 2024 | 0.006426 | 0.000102 | 1.61% | 0.006324 | 0.006517 | 0.006231 | 2,169,824.00 |
| 20 4월(4) 2024 | 0.006324 | -0.000155 | -2.39% | 0.006467 | 0.006516 | 0.00626 | 2,336,672.00 |
| 19 4월(4) 2024 | 0.006479 | -0.000018 | -0.28% | 0.006492 | 0.006516 | 0.006344 | 2,127,370.00 |
| 18 4월(4) 2024 | 0.006497 | 0.000054 | 0.84% | 0.006537 | 0.006628 | 0.006139 | 2,110,794.00 |
