Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIUST | 암호화폐 | 67,575,015 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.320 | 5.52% | 6.12 | 6.13 | 6.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.80 | 6.24 | 5.71 | 5.80 | 1.21 - 23.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:30:13 | 1.64 | 6.21 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 110,271.86 | 18,479.62 | GAFI | |||
GAFIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.54 | 7.46 | 5.70 | 46,796.86 | -0.420 | -6.42% |
| 1개월 | 7.58 | 10.82 | 5.70 | 42,991.90 | -1.46 | -19.26% |
| 3개월 | 8.85 | 13.97 | 5.70 | 34,770.55 | -2.73 | -30.85% |
| 6개월 | 5.53 | 23.90 | 5.22 | 36,402.99 | 0.590 | 10.67% |
| 1년 | 6.92 | 23.90 | 1.21 | 36,089.52 | -0.800 | -11.56% |
| 3년 | 48.37 | 349.99 | 1.21 | 22,504.08 | -42.25 | -87.35% |
| 5년 | 48.37 | 349.99 | 1.21 | 22,504.08 | -42.25 | -87.35% |
GAFIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 5.80 | -0.500 | -7.94% | 6.31 | 6.41 | 5.70 | 56,961.00 |
| 14 5월(5) 2024 | 6.30 | -0.210 | -3.23% | 6.54 | 6.89 | 6.11 | 60,343.00 |
| 13 5월(5) 2024 | 6.51 | -0.220 | -3.27% | 6.73 | 6.74 | 6.43 | 40,473.00 |
| 12 5월(5) 2024 | 6.73 | 0.050 | 0.75% | 6.69 | 6.77 | 6.56 | 25,252.00 |
| 11 5월(5) 2024 | 6.68 | -0.070 | -1.04% | 6.75 | 7.00 | 6.61 | 47,627.00 |
| 10 5월(5) 2024 | 6.75 | 0.070 | 1.05% | 6.67 | 7.44 | 6.58 | 44,395.00 |
| 09 5월(5) 2024 | 6.68 | 0.170 | 2.61% | 6.54 | 7.46 | 6.36 | 52,523.00 |
| 08 5월(5) 2024 | 6.51 | -0.220 | -3.27% | 6.67 | 6.87 | 6.49 | 59,737.00 |
| 07 5월(5) 2024 | 6.73 | -0.340 | -4.81% | 7.12 | 7.43 | 6.52 | 62,971.00 |
| 06 5월(5) 2024 | 7.07 | -0.090 | -1.26% | 7.16 | 7.33 | 7.02 | 41,492.00 |
| 05 5월(5) 2024 | 7.16 | 0.110 | 1.56% | 7.08 | 7.49 | 7.02 | 38,272.00 |
| 04 5월(5) 2024 | 7.05 | -0.050 | -0.70% | 7.12 | 7.22 | 6.85 | 39,305.00 |
| 03 5월(5) 2024 | 7.10 | 0.640 | 9.91% | 6.46 | 8.11 | 6.16 | 34,883.00 |
| 02 5월(5) 2024 | 6.46 | -0.120 | -1.82% | 6.62 | 6.83 | 6.10 | 34,963.00 |
| 01 5월(5) 2024 | 6.58 | -0.280 | -4.08% | 6.87 | 10.82 | 6.44 | 29,568.00 |
| 30 4월(4) 2024 | 6.86 | -0.210 | -2.97% | 9.99 | 10.38 | 6.71 | 71,763.00 |
| 29 4월(4) 2024 | 7.07 | -0.800 | -10.17% | 7.88 | 7.98 | 7.01 | 38,016.00 |
| 28 4월(4) 2024 | 7.87 | -0.330 | -4.02% | 8.14 | 8.20 | 7.82 | 31,103.00 |
| 27 4월(4) 2024 | 8.20 | 0.250 | 3.14% | 7.96 | 8.31 | 7.86 | 25,161.00 |
| 26 4월(4) 2024 | 7.95 | 0.290 | 3.79% | 7.67 | 8.01 | 7.49 | 45,581.00 |
| 25 4월(4) 2024 | 7.66 | -0.050 | -0.65% | 7.69 | 7.86 | 7.45 | 47,577.00 |
| 24 4월(4) 2024 | 7.71 | -0.430 | -5.28% | 8.12 | 8.30 | 7.69 | 44,841.00 |
| 23 4월(4) 2024 | 8.14 | 0.030 | 0.37% | 8.17 | 8.40 | 8.01 | 60,441.00 |
| 22 4월(4) 2024 | 8.11 | -0.090 | -1.10% | 8.11 | 8.27 | 7.99 | 33,828.00 |
| 21 4월(4) 2024 | 8.20 | 0.120 | 1.49% | 8.06 | 8.26 | 7.84 | 35,597.00 |
| 20 4월(4) 2024 | 8.08 | 0.230 | 2.93% | 7.85 | 8.37 | 7.62 | 36,711.00 |
| 19 4월(4) 2024 | 7.85 | 0.400 | 5.37% | 7.48 | 8.07 | 7.30 | 33,144.00 |
| 18 4월(4) 2024 | 7.45 | -0.120 | -1.59% | 7.58 | 8.06 | 7.36 | 31,231.00 |
| 17 4월(4) 2024 | 7.57 | -0.330 | -4.18% | 7.86 | 7.95 | 7.29 | 22,050.00 |
| 16 4월(4) 2024 | 7.90 | 0.170 | 2.20% | 7.67 | 8.32 | 7.52 | 46,817.00 |
| 15 4월(4) 2024 | 7.73 | 0.440 | 6.04% | 7.29 | 8.63 | 7.22 | 17,837.00 |
| 14 4월(4) 2024 | 7.29 | -0.310 | -4.08% | 7.78 | 7.78 | 6.41 | 46,778.00 |
