GameFiGAFI

US$ 2.72

0.055631

(

2.09%

)

공식 링크

웹사이트

정보

순위 439

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 2.67

교환

GATE

매도

US$ 2.72

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 438,413

마지막 거래 규모

2.86

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.72

완전히 희석된 시가총액

US$ 40,828,212

창세기 날짜

10/09/2021

일 범위 2.67-2.72

52주 범위 1.48-15.44

순환 공급량 10,945,063 / 15,000,000

72.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.71	Kucoin	1334.0644	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,613.25	1730419761	GAFI/USDT	https://trade.kucoin.com/GAFI-USDT	USDT	1	https://trade.kucoin.com/GAFI-USDT	99.2649244008	최근에
2.69	Gate.io	7.02	/cdn/crypto/logos/exchanges/GATE.png	$ 18.92	1730419629	GAFI/USDT	https://gate.io/trade/GAFI_USDT	USDT	2	https://gate.io/trade/GAFI_USDT	0.52234342607	최근에
0.00108	Gate.io	2.859	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003088	1730419629	GAFI/ETH	https://gate.io/trade/GAFI_ETH	ETH	3	https://gate.io/trade/GAFI_ETH	0.212732173096	최근에
2.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730419328	GAFI/USDT	https://exchange.latoken.com/exchange/GAFI-USDT	USDT	4	https://exchange.latoken.com/exchange/GAFI-USDT	0	10 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.8720932	-0.1502124	-5.23006704657	2.6487539	3.1822517	174.84185714	CX
4	2.7543	-0.0324192	-1.17703953818	2.5868217	6.09756	159.292	CX
12	2.8982396	-0.1763588	-6.08503175514	2.4370371	6.3684	120.60223529	CX
26	6.8020836	-4.0802028	-59.9846023651	2.3466744	9.3452	7094.42624853	CX
52	3.1682525	-0.4463717	-14.0888928518	1.4783001	15.4387632	4400.42972611	CX
156	73.3922112	-70.6703304	-96.291321987	1.2428356	352.6944108	2312.28616275	CX
260	56.4034257	-53.6815449	-95.1742633249	1.2428356	352.6944108	2236.72807667	CX

GameFi services blockchain Gamers, Investors, and Traders in one Guild and Aggregator alongside a Launchpad exclusively for games.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730418600	2.7190512	-0.07	-2.65	2.79258	2.859354	2.622256	118
1730332200	2.793084	-0.08	-2.75	2.8716377	2.936901	2.6927592	123
1730245800	2.8720628	0.05	1.78	2.820972	3.119094	2.7854561	91
1730159400	2.821797	-0.04	-1.23	2.7543	2.9243136	2.6487539	579
1730073000	2.8569084	0.06	1.96	2.7985128	2.9264016	2.7744528	104
1729986600	2.8018802	0.03	0.94	2.802458	2.8510374	2.6984544	115
1729900200	2.7756745	-0.29	-9.38	3.0682817	3.1822517	2.724942	114
1729813800	3.0631392	0.19	6.54	2.8720932	3.0644944	2.8638738	95
1729727400	2.8749888	-0.01	-0.36	2.882044	3.0421116	2.7787378	135
1729641000	2.885443	-0.1	-3.38	2.9903552	2.9903552	2.6919565	125
1729554600	2.9863456	-0.17	-5.25	3.160269	3.179612	2.8985498	80
1729468200	3.1519085	-0.05	-1.65	3.2072986	3.2214546	3.0431465	58
1729381800	3.2047818	0.01	0.23	3.1959851	3.2521077	3.1413501	91
1729295400	3.1974008	0.13	4.11	2.7543	3.1977638	2.6487539	576
1729209000	3.0712686	-0.06	-1.95	2.7543	3.0712686	2.6487539	518
1729122600	3.132276	0.01	0.48	3.127452	3.169296	3.0688281	6
1729036200	3.117336	0.28	9.82	2.8394604	3.1210101	2.8269864	12
1728949800	2.8385856	0.15	5.52	2.7543	2.9188893	2.6487539	539
1728863400	2.690011	-0.01	-0.35	2.7021209	2.82549	2.6770727	5
1728777000	2.6994831	0.02	0.83	2.682845	2.7367938	2.6765059	15
1728690600	2.677312	0.03	1.23	2.6444751	2.745904	2.6421441	12
1728604200	2.6448969	-0.08	-2.89	2.7269375	2.80449	2.5868217	14
1728517800	2.7235565	-0.08	-2.98	2.803332	2.837694	2.6827035	14
1728431400	2.80715	0.02	0.56	2.793511	2.8595268	2.7539322	12
1728345000	2.7914985	0.03	1.26	2.7543	6.09756	2.6487539	508
1728258600	2.7568045	0.05	1.91	2.6996928	2.7594713	2.6834805	7
1728172200	2.7050576	-0.02	-0.86	2.7345661	2.742849	2.6246437	32
1728085800	2.7283963	-0.09	-3.26	2.822244	2.85144	2.605977	29
1727999400	2.820312	-0.06	-2.09	2.7543	2.828928	2.6487539	505
1727913000	2.8806274	-0.11	-3.68	2.9893538	3.0477674	2.7909297	48
1727826600	2.9908056	-0.17	-5.51	3.1755624	3.2025675	2.9268645	30
1727740200	3.1652168	-0.2	-6.08	3.3769427	3.3784921	3.1347833	15
1727653800	3.3700339	0.16	4.96	3.211272	3.3711769	3.196368	13
1727567400	3.21084	0.03	0.87	3.1850442	3.2682946	3.131661	7
1727481000	3.1831916	0.05	1.73	3.1285695	3.2184854	3.113635	17
1727394600	3.1291407	0.09	2.97	3.047468	3.431285	3.0201274	27
1727308200	3.0388304	-0.25	-7.70	3.2873392	3.3041536	2.9554924	48
1727221800	3.2924108	0.27	9.03	3.0189138	3.3118416	2.9764488	5
1727135400	3.0197118	0.26	9.29	2.7543	3.0251496	2.6487539	510
1727049000	2.762954	-0.04	-1.41	2.7989702	2.805112	2.7053452	0
1726962600	2.8024263	0.09	3.50	2.7130382	2.8047696	2.6584005	9
1726876200	2.7075792	-0.06	-2.01	2.7611584	2.8798224	2.705703	9
1726789800	2.7630624	0.22	8.65	2.5727004	2.8498265	2.5667712	32
1726703400	2.5431732	-0	-0.20	2.5505782	2.6209232	2.4801012	25
1726617000	2.5481693	-0.21	-7.73	2.7543	2.7897051	2.5328052	31
1726530600	2.761512	-0.16	-5.45	2.924586	2.9543424	2.72622	5
1726444200	2.9206548	0.02	0.69	2.901396	2.9590218	2.8134099	7
1726357800	2.900628	0.21	7.96	2.68609	2.90352	2.673396	15
1726271400	2.686871	0.18	7.24	2.5026176	2.7336192	2.4781846	8
1726185000	2.5054478	-0.1	-3.68	2.5975221	2.6491371	2.4799925	10
1726098600	2.6011629	-0.1	-3.62	2.69505	2.6952421	2.565543	6
1726012200	2.6989937	-0.09	-3.18	2.7807526	2.7807526	2.6472168	2
1725925800	2.787632	0.19	7.19	3.3026115	5.595408	2.5852705	507
1725839400	2.6006046	0.04	1.40	2.5641395	2.6306626	2.5353584	0
1725753000	2.5646141	0.05	2.12	2.5182276	2.6093395	2.5115493	0
1725666600	2.5114024	-0.12	-4.48	2.6310219	2.6705046	2.4370371	4
1725580200	2.6290794	-0.04	-1.34	2.6698787	2.687722	2.584692	10
1725493800	2.6648974	-0	-0.13	2.6373313	2.7353508	2.5216278	13
1725407400	2.6682546	-0.02	-0.77	2.6887006	2.7286926	2.6076114	10
1725321000	2.6890822	0.04	1.50	3.3026115	3.6035145	2.637201	506
1725234600	2.6493976	-0.14	-4.97	2.7875652	2.8133616	2.6170167	6
1725148200	2.7878538	-0.09	-3.22	2.8786938	2.886252	2.7672966	0
1725061800	2.8807458	-0.05	-1.74	2.9298352	2.9389528	2.7096765	4
1724975400	2.9317608	-0.03	-1.07	2.9575377	2.9942991	2.8915485	14
1724889000	2.9633526	-0.04	-1.41	2.9995774	3.030541	2.8196112	6
1724802600	3.005775	-0.27	-8.18	3.2770908	3.2840448	2.9385408	4
1724716200	3.2733942	-0.1	-3.07	3.3760671	3.3985392	3.1848684	3
1724629800	3.3769896	-0.07	-2.15	3.4630125	3.5019488	3.3769896	7
1724543400	3.4513	-0	-0.13	3.45925	3.5295876	3.378441	8
1724457000	3.4558625	0.31	9.77	3.146928	3.494625	3.14688	3
1724370600	3.148392	-0.01	-0.20	3.3026115	6.3684	3.106284	504
1724284200	3.154788	0.06	1.92	3.093672	3.172068	3.05484	0
1724197800	3.095412	-0.07	-2.11	3.162744	3.233124	3.06816	0
1724111400	3.162	0.01	0.26	3.3026115	6.2812432	3.081624	504
1724025000	3.153648	0.02	0.55	3.135144	3.216552	3.118848	0
1723938600	3.136356	0.02	0.71	3.112572	3.151452	3.106788	0
1723852200	3.114252	0.02	0.79	3.084924	3.153996	3.063096	0
1723765800	3.089976	-0.19	-5.68	3.33135	3.3409125	3.036576	68
1723679400	3.2759328	0.04	1.24	3.2673146	3.3797688	3.2314018	230
1723593000	3.235728	-0.08	-2.38	3.2951204	3.3357606	3.1918953	381
1723506600	3.3144804	0.12	3.65	3.3026115	3.6035145	3.0993431	665
1723420200	3.1977125	-0.14	-4.16	3.3403904	3.4403397	3.1785875	333
1723333800	3.3364864	-0.04	-1.06	3.319808	3.392662	3.2766426	283
1723247400	3.372148	0.05	1.39	3.3026115	3.6035145	3.2839524	344
1723161000	3.3258908	0.46	16.16	2.8982396	3.470801	2.838147	313
1723074600	2.8632302	-0.16	-5.15	3.0522228	3.2040449	2.8474008	368
1722988200	3.0185799	0.29	10.60	2.7132448	3.1360203	2.6864244	453
1722901800	2.7293392	-0.11	-3.83	2.9902857	5.774748	2.3466744	808
1722815400	2.838171	-0.16	-5.22	2.9902857	3.0858402	2.67751	466
1722729000	2.994416	0.1	3.46	2.896226	3.106845	2.8416635	372
1722642600	2.8944121	-0.31	-9.63	3.20002	3.21409	2.8869237	302
1722556200	3.20273	-0.09	-2.77	3.3015054	3.3461272	3.08201	556