Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GameFi | GAFIUSD | 암호화폐 | 66,676,983 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002246 | -0.04% | 6.09 | 6.03 | 6.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.10 | 6.09 | 6.10 | 1.24 - 15.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:06:15 | 0.595051 | 6.09 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62.21 | 10.23 | GAFI | |||
GAFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.73 | 7.15 | 5.66 | 1,514.50 | -0.632434 | -9.40% |
| 1개월 | 7.75 | 8.30 | 5.66 | 1,427.83 | -1.65 | -21.33% |
| 3개월 | 9.65 | 13.08 | 5.66 | 1,401.92 | -3.55 | -36.84% |
| 6개월 | 6.53 | 15.44 | 5.22 | 1,512.85 | -0.436374 | -6.68% |
| 1년 | 7.38 | 15.44 | 1.24 | 2,621.41 | -1.29 | -17.45% |
| 3년 | 52.43 | 352.69 | 1.24 | 1,313.13 | -46.34 | -88.38% |
| 5년 | 52.43 | 352.69 | 1.24 | 1,313.13 | -46.34 | -88.38% |
GAFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 6.09 | -0.100 | -1.54% | 6.18 | 6.24 | 6.03 | 1,644.00 |
| 17 5월(5) 2024 | 6.18 | 0.010 | 0.24% | 6.16 | 6.18 | 5.66 | 1,500.00 |
| 16 5월(5) 2024 | 6.17 | 0.340 | 5.90% | 5.83 | 6.32 | 5.78 | 1,654.00 |
| 15 5월(5) 2024 | 5.82 | -0.520 | -8.15% | 6.31 | 6.36 | 5.69 | 1,666.00 |
| 14 5월(5) 2024 | 6.34 | -0.160 | -2.53% | 6.73 | 7.15 | 6.22 | 1,552.00 |
| 13 5월(5) 2024 | 6.50 | -0.220 | -3.23% | 6.73 | 6.75 | 6.50 | 1,403.00 |
| 12 5월(5) 2024 | 6.72 | 0.090 | 1.28% | 6.64 | 6.74 | 6.56 | 1,439.00 |
| 11 5월(5) 2024 | 6.64 | -0.130 | -1.95% | 6.73 | 6.93 | 6.60 | 1,384.00 |
| 10 5월(5) 2024 | 6.77 | 0.050 | 0.73% | 6.66 | 6.87 | 6.60 | 1,429.00 |
| 09 5월(5) 2024 | 6.72 | 0.170 | 2.58% | 6.54 | 6.93 | 6.42 | 1,500.00 |
| 08 5월(5) 2024 | 6.55 | -0.170 | -2.54% | 6.72 | 6.78 | 6.43 | 1,459.00 |
| 07 5월(5) 2024 | 6.72 | -0.330 | -4.75% | 6.80 | 7.81 | 6.39 | 1,348.00 |
| 06 5월(5) 2024 | 7.06 | -0.080 | -1.16% | 7.14 | 7.22 | 7.01 | 1,435.00 |
| 05 5월(5) 2024 | 7.14 | 0.120 | 1.70% | 7.01 | 7.43 | 7.01 | 1,307.00 |
| 04 5월(5) 2024 | 7.02 | -0.100 | -1.36% | 7.11 | 7.16 | 6.91 | 1,385.00 |
| 03 5월(5) 2024 | 7.11 | 0.680 | 10.55% | 6.43 | 7.14 | 6.15 | 1,565.00 |
| 02 5월(5) 2024 | 6.44 | -0.210 | -3.19% | 6.53 | 6.62 | 6.23 | 1,565.00 |
| 01 5월(5) 2024 | 6.65 | -0.170 | -2.48% | 6.80 | 6.91 | 6.39 | 1,454.00 |
| 30 4월(4) 2024 | 6.82 | -0.270 | -3.80% | 7.94 | 8.05 | 6.71 | 2,094.00 |
| 29 4월(4) 2024 | 7.09 | -0.750 | -9.63% | 7.84 | 7.96 | 7.07 | 1,316.00 |
| 28 4월(4) 2024 | 7.84 | -0.320 | -3.97% | 8.14 | 8.16 | 7.79 | 1,276.00 |
| 27 4월(4) 2024 | 8.17 | 0.240 | 3.03% | 7.92 | 8.25 | 7.86 | 1,263.00 |
| 26 4월(4) 2024 | 7.92 | 0.280 | 3.60% | 7.63 | 7.95 | 7.48 | 1,339.00 |
| 25 4월(4) 2024 | 7.65 | -0.040 | -0.58% | 7.67 | 7.83 | 7.45 | 1,234.00 |
| 24 4월(4) 2024 | 7.69 | -0.370 | -4.63% | 8.10 | 8.16 | 7.66 | 1,263.00 |
| 23 4월(4) 2024 | 8.07 | -0.050 | -0.67% | 7.94 | 8.30 | 7.88 | 1,351.00 |
| 22 4월(4) 2024 | 8.12 | -0.010 | -0.12% | 8.16 | 8.25 | 8.02 | 1,245.00 |
| 21 4월(4) 2024 | 8.13 | 0.150 | 1.92% | 7.94 | 8.15 | 7.88 | 1,302.00 |
| 20 4월(4) 2024 | 7.98 | 0.220 | 2.81% | 7.75 | 8.21 | 7.57 | 1,236.00 |
| 19 4월(4) 2024 | 7.76 | 0.300 | 4.06% | 7.47 | 7.93 | 7.39 | 1,271.00 |
