Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gluwa Creditcoin Vesting Token | G-CREUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00553 | -0.83% | 0.66037 | 0.65976 | 0.66007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6659 | 0.67858 | 0.648 | 0.6659 | 0.1281 - 1.14 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:48:44 | 24.80 | 0.66027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,816.52 | 38,779.28 | G-CRE | |||
G-CREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.68832 | 0.73746 | 0.2152 | 125,896.09 | -0.02795 | -4.06% |
| 1개월 | 0.66957 | 0.78589 | 0.2152 | 115,385.26 | -0.0092 | -1.37% |
| 3개월 | 0.53372 | 1.14 | 0.2152 | 177,527.84 | 0.12665 | 23.73% |
| 6개월 | 0.1706 | 1.14 | 0.1626 | 298,786.09 | 0.48977 | 287.09% |
| 1년 | 0.3365 | 1.14 | 0.1281 | 223,292.90 | 0.32387 | 96.25% |
| 3년 | 1.22 | 2.29 | 0.1281 | 172,086.83 | -0.55963 | -45.87% |
| 5년 | 1.22 | 2.29 | 0.1281 | 172,086.83 | -0.55963 | -45.87% |
G-CREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.67062 | 0.00533 | 0.80% | 0.2152 | 0.6808 | 0.2152 | 64,367.00 |
| 13 5월(5) 2024 | 0.66529 | -0.01771 | -2.59% | 0.67959 | 0.6825 | 0.6601 | 57,077.00 |
| 12 5월(5) 2024 | 0.683 | 0.0043 | 0.63% | 0.67925 | 0.71542 | 0.6764 | 70,664.00 |
| 11 5월(5) 2024 | 0.6787 | -0.03532 | -4.95% | 0.70913 | 0.71059 | 0.6728 | 72,280.00 |
| 10 5월(5) 2024 | 0.71402 | 0.04136 | 6.15% | 0.67464 | 0.72603 | 0.67448 | 178,028.00 |
| 09 5월(5) 2024 | 0.67266 | -0.00894 | -1.31% | 0.68893 | 0.72725 | 0.6696 | 243,939.00 |
| 08 5월(5) 2024 | 0.6816 | -0.00672 | -0.98% | 0.68832 | 0.73746 | 0.67237 | 194,914.00 |
| 07 5월(5) 2024 | 0.68832 | 0.01032 | 1.52% | 0.67776 | 0.75104 | 0.67016 | 104,504.00 |
| 06 5월(5) 2024 | 0.678 | -0.00051 | -0.08% | 0.67851 | 0.69143 | 0.66142 | 28,797.00 |
| 05 5월(5) 2024 | 0.67851 | 0.0159 | 2.40% | 0.66261 | 0.69949 | 0.66261 | 97,356.00 |
| 04 5월(5) 2024 | 0.66261 | 0.03455 | 5.50% | 0.62806 | 0.66788 | 0.6228 | 60,565.00 |
| 03 5월(5) 2024 | 0.62806 | -0.00529 | -0.84% | 0.63335 | 0.63335 | 0.60097 | 49,097.00 |
| 02 5월(5) 2024 | 0.63335 | -0.00097 | -0.15% | 0.63576 | 0.64113 | 0.58824 | 158,830.00 |
| 01 5월(5) 2024 | 0.63432 | -0.05258 | -7.65% | 0.6869 | 0.6887 | 0.61624 | 125,896.00 |
| 30 4월(4) 2024 | 0.6869 | 0.0246 | 3.71% | 0.2152 | 0.68878 | 0.2152 | 75,009.00 |
| 29 4월(4) 2024 | 0.6623 | -0.0257 | -3.74% | 0.688 | 0.69547 | 0.66042 | 73,831.00 |
| 28 4월(4) 2024 | 0.688 | -0.00695 | -1.00% | 0.69495 | 0.70658 | 0.64721 | 107,423.00 |
| 27 4월(4) 2024 | 0.69495 | -0.00658 | -0.94% | 0.70153 | 0.70488 | 0.680 | 54,686.00 |
| 26 4월(4) 2024 | 0.70153 | -0.01435 | -2.00% | 0.71588 | 0.7182 | 0.6768 | 65,671.00 |
| 25 4월(4) 2024 | 0.71588 | -0.03827 | -5.07% | 0.74665 | 0.78589 | 0.70629 | 112,764.00 |
| 24 4월(4) 2024 | 0.75415 | -0.01227 | -1.60% | 0.7613 | 0.78079 | 0.72781 | 106,742.00 |
| 23 4월(4) 2024 | 0.76642 | 0.02986 | 4.05% | 0.2152 | 0.77185 | 0.2152 | 64,704.00 |
| 22 4월(4) 2024 | 0.73656 | 0.00058 | 0.08% | 0.73531 | 0.74597 | 0.72311 | 79,808.00 |
| 21 4월(4) 2024 | 0.73598 | 0.03272 | 4.65% | 0.70326 | 0.74404 | 0.69176 | 86,744.00 |
| 20 4월(4) 2024 | 0.70326 | -0.00695 | -0.98% | 0.71021 | 0.73463 | 0.65366 | 197,281.00 |
| 19 4월(4) 2024 | 0.71021 | 0.08455 | 13.51% | 0.62566 | 0.72552 | 0.62566 | 331,290.00 |
| 18 4월(4) 2024 | 0.62566 | -0.03619 | -5.47% | 0.66185 | 0.66256 | 0.61472 | 142,875.00 |
| 17 4월(4) 2024 | 0.66185 | -0.00772 | -1.15% | 0.66957 | 0.68043 | 0.61962 | 225,630.00 |
| 16 4월(4) 2024 | 0.66957 | -0.02579 | -3.71% | 0.70799 | 0.73832 | 0.63426 | 252,375.00 |
| 15 4월(4) 2024 | 0.69536 | 0.08429 | 13.79% | 0.61107 | 0.7179 | 0.58944 | 388,926.00 |
| 14 4월(4) 2024 | 0.61107 | -0.08282 | -11.94% | 0.70005 | 0.7017 | 0.55251 | 357,691.00 |
