Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fyooz NFT | FYZNFTUSD | 암호화폐 | 691,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00331 | -0.34% | 0.976304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986517 | 0.989786 | 0.959774 | 0.979614 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:20:02 | 0.00000000 | 0.976304 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FYZNFT | |||
FYZNFTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.657357 | 1,764.04 | 0.00076 | 0.53 | 0.318946 | 48.52% |
| 5년 | 2.63 | 1,764.04 | 0.00076 | 0.77 | -1.66 | -62.93% |
FYZNFTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.979441 | 0.011794 | 1.22% | 0.968512 | 0.988531 | 0.962567 | 0.00 |
| 25 6월(6) 2024 | 0.967646 | -0.019058 | -1.93% | 0.986517 | 0.989786 | 0.934722 | 0.00 |
| 24 6월(6) 2024 | 0.986704 | -0.021623 | -2.14% | 1.01 | 1.02 | 0.983879 | 0.00 |
| 23 6월(6) 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.02 | 1.00 | 0.00 |
| 22 6월(6) 2024 | 1.02 | 0.00 | 0.13% | 1.01 | 1.02 | 0.994484 | 0.00 |
| 21 6월(6) 2024 | 1.01 | -0.010 | -1.10% | 1.03 | 1.04 | 1.01 | 0.00 |
| 20 6월(6) 2024 | 1.03 | 0.020 | 2.12% | 1.00 | 1.03 | 0.999892 | 0.00 |
| 19 6월(6) 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 0.974194 | 0.00 |
| 18 6월(6) 2024 | 1.01 | -0.030 | -3.20% | 1.06 | 1.07 | 1.00 | 0.00 |
| 17 6월(6) 2024 | 1.04 | 0.020 | 1.54% | 1.03 | 1.05 | 1.02 | 0.00 |
| 16 6월(6) 2024 | 1.03 | 0.020 | 2.45% | 1.00 | 1.04 | 1.00 | 0.00 |
| 15 6월(6) 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.02 | 0.970751 | 0.00 |
| 14 6월(6) 2024 | 1.00 | -0.030 | -2.49% | 1.03 | 1.03 | 0.989962 | 0.00 |
| 13 6월(6) 2024 | 1.03 | 0.020 | 1.75% | 1.01 | 1.05 | 0.999944 | 0.00 |
| 12 6월(6) 2024 | 1.01 | -0.050 | -4.57% | 1.06 | 1.06 | 0.991027 | 0.00 |
| 11 6월(6) 2024 | 1.06 | -0.010 | -1.02% | 1.06 | 1.07 | 1.05 | 0.00 |
| 10 6월(6) 2024 | 1.07 | 0.010 | 0.58% | 1.06 | 1.07 | 1.06 | 0.00 |
| 09 6월(6) 2024 | 1.06 | 0.00 | 0.11% | 1.06 | 1.07 | 1.06 | 0.00 |
| 08 6월(6) 2024 | 1.06 | -0.040 | -3.53% | 1.10 | 1.11 | 1.05 | 0.00 |
| 07 6월(6) 2024 | 1.10 | -0.020 | -1.38% | 1.12 | 1.12 | 1.09 | 0.00 |
| 06 6월(6) 2024 | 1.12 | 0.020 | 1.40% | 1.08 | 1.12 | 1.07 | 0.00 |
| 05 6월(6) 2024 | 1.10 | 0.010 | 1.37% | 1.09 | 1.11 | 1.08 | 0.00 |
| 04 6월(6) 2024 | 1.09 | -0.010 | -0.48% | 1.09 | 1.11 | 1.08 | 0.00 |
| 03 6월(6) 2024 | 1.09 | -0.010 | -0.87% | 1.10 | 1.11 | 1.08 | 0.00 |
| 02 6월(6) 2024 | 1.10 | 0.010 | 1.33% | 1.09 | 1.10 | 1.08 | 0.00 |
| 01 6월(6) 2024 | 1.09 | 0.00 | 0.45% | 1.08 | 1.11 | 1.07 | 0.00 |
| 31 5월(5) 2024 | 1.08 | -0.010 | -0.50% | 1.09 | 1.10 | 1.07 | 0.00 |
| 30 5월(5) 2024 | 1.09 | -0.020 | -2.06% | 1.11 | 1.12 | 1.08 | 0.00 |
| 29 5월(5) 2024 | 1.11 | -0.010 | -1.28% | 1.12 | 1.13 | 1.09 | 0.00 |
| 28 5월(5) 2024 | 1.12 | 0.020 | 1.81% | 1.09 | 1.15 | 1.08 | 0.00 |
| 27 5월(5) 2024 | 1.10 | 0.020 | 2.07% | 1.08 | 1.12 | 1.08 | 0.00 |
| 26 5월(5) 2024 | 1.08 | 0.010 | 0.48% | 1.07 | 1.09 | 1.07 | 0.00 |
