Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flyp.me | FYPUSD | 암호화폐 | 1,673,680 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000483 | 0.49% | 0.099042 | 0.069458 | 0.099042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.098559 | 0.099287 | 0.098134 | 0.098559 | 0.019956 - 0.063137 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 23:07:28 | 1.39 | 0.036647 | USD |
FYPUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.052539 | 0.063137 | 0.027935 | 613.20 | 0.046503 | 88.51% |
1년 | 0.043086 | 0.063137 | 0.019956 | 787.42 | 0.055956 | 129.87% |
3년 | 0.042479 | 0.114493 | 0.015527 | 3,536.47 | 0.056563 | 133.15% |
5년 | 0.043343 | 0.114493 | 0.000539 | 3,628.52 | 0.055699 | 128.51% |
FYPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.098569 | 0.000194 | 0.20% | 0.098394 | 0.099438 | 0.096964 | 0.00 |
05 5월(5) 2024 | 0.098375 | 0.001459 | 1.51% | 0.096849 | 0.099231 | 0.096384 | 0.00 |
04 5월(5) 2024 | 0.096916 | 0.005819 | 6.39% | 0.091047 | 0.097537 | 0.090595 | 0.00 |
03 5월(5) 2024 | 0.091097 | 0.001093 | 1.21% | 0.089686 | 0.091798 | 0.087639 | 0.00 |
02 5월(5) 2024 | 0.090003 | -0.003698 | -3.95% | 0.093366 | 0.093453 | 0.087033 | 0.00 |
01 5월(5) 2024 | 0.093701 | -0.004604 | -4.68% | 0.09831 | 0.099606 | 0.091011 | 0.00 |
30 4월(4) 2024 | 0.098305 | 0.001286 | 1.33% | 0.100004 | 0.102433 | 0.09519 | 0.00 |
29 4월(4) 2024 | 0.097019 | -0.00071 | -0.73% | 0.097653 | 0.098976 | 0.096655 | 0.00 |
28 4월(4) 2024 | 0.097729 | -0.000516 | -0.53% | 0.098171 | 0.098401 | 0.096257 | 0.00 |
27 4월(4) 2024 | 0.098246 | -0.00106 | -1.07% | 0.099306 | 0.099748 | 0.097559 | 0.00 |
26 4월(4) 2024 | 0.099306 | 0.000438 | 0.44% | 0.098978 | 0.1005 | 0.096707 | 0.00 |
25 4월(4) 2024 | 0.098868 | -0.003363 | -3.29% | 0.102272 | 0.103296 | 0.097893 | 0.00 |
24 4월(4) 2024 | 0.102231 | -0.000752 | -0.73% | 0.102873 | 0.103481 | 0.101437 | 0.00 |
23 4월(4) 2024 | 0.102983 | 0.002899 | 2.90% | 0.100004 | 0.103565 | 0.099598 | 0.00 |
22 4월(4) 2024 | 0.100084 | 0.000118 | 0.12% | 0.099761 | 0.10116 | 0.098982 | 0.00 |
21 4월(4) 2024 | 0.099966 | 0.00133 | 1.35% | 0.098291 | 0.100787 | 0.097412 | 0.00 |
20 4월(4) 2024 | 0.098636 | 0.000824 | 0.84% | 0.097611 | 0.100865 | 0.091787 | 0.00 |
19 4월(4) 2024 | 0.097812 | 0.003373 | 3.57% | 0.094376 | 0.098762 | 0.093706 | 0.00 |
18 4월(4) 2024 | 0.094439 | -0.00369 | -3.76% | 0.09832 | 0.099265 | 0.092194 | 0.00 |
17 4월(4) 2024 | 0.09813 | 0.000434 | 0.44% | 0.097673 | 0.098995 | 0.095055 | 0.00 |
16 4월(4) 2024 | 0.097696 | -0.003624 | -3.58% | 0.101311 | 0.102943 | 0.095991 | 0.00 |
15 4월(4) 2024 | 0.101319 | 0.002011 | 2.03% | 0.099053 | 0.101406 | 0.09574 | 0.00 |
14 4월(4) 2024 | 0.099308 | -0.004071 | -3.94% | 0.103327 | 0.104635 | 0.094867 | 0.00 |
13 4월(4) 2024 | 0.103379 | -0.00453 | -4.20% | 0.107814 | 0.109641 | 0.101683 | 0.00 |
12 4월(4) 2024 | 0.107908 | -0.000749 | -0.69% | 0.108661 | 0.109737 | 0.107135 | 0.00 |
11 4월(4) 2024 | 0.108658 | 0.002124 | 1.99% | 0.106437 | 0.109477 | 0.104015 | 0.00 |
10 4월(4) 2024 | 0.106534 | -0.003899 | -3.53% | 0.110274 | 0.110489 | 0.10515 | 0.00 |
09 4월(4) 2024 | 0.110433 | 0.003503 | 3.28% | 0.106114 | 0.11193 | 0.106112 | 0.00 |
08 4월(4) 2024 | 0.106929 | 0.000738 | 0.69% | 0.106114 | 0.108192 | 0.106112 | 0.00 |
07 4월(4) 2024 | 0.106192 | 0.001485 | 1.42% | 0.104372 | 0.107173 | 0.103951 | 0.00 |