Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPGBP | 암호화폐 | 1,642,553 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000851 | -1.08% | 0.077754 | 0.054529 | 0.077754 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078615 | 0.078766 | 0.077083 | 0.078605 | 0.015977 - 0.050091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 05:30:32 | 1.39 | 0.026526 | GBP |
FYPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.042169 | 0.050091 | 0.02256 | 593.77 | 0.035585 | 84.39% |
| 1년 | 0.033751 | 0.050091 | 0.015977 | 1,070.79 | 0.044003 | 130.38% |
| 3년 | 0.01917 | 0.082279 | 0.01282 | 3,530.56 | 0.058584 | 305.60% |
| 5년 | 0.034454 | 0.08324 | 0.000424 | 3,628.46 | 0.0433 | 125.67% |
FYPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.078619 | -0.00076 | -0.96% | 0.079396 | 0.079768 | 0.07814 | 0.00 |
| 26 4월(4) 2024 | 0.079379 | -0.000058 | -0.07% | 0.079476 | 0.080296 | 0.077603 | 0.00 |
| 25 4월(4) 2024 | 0.079437 | -0.002681 | -3.26% | 0.082382 | 0.082908 | 0.078684 | 0.00 |
| 24 4월(4) 2024 | 0.082118 | -0.001307 | -1.57% | 0.083292 | 0.083738 | 0.081724 | 0.00 |
| 23 4월(4) 2024 | 0.083425 | 0.002558 | 3.16% | 0.080735 | 0.084488 | 0.078039 | 0.00 |
| 22 4월(4) 2024 | 0.080867 | -0.000017 | -0.02% | 0.080886 | 0.081891 | 0.080166 | 0.00 |
| 21 4월(4) 2024 | 0.080884 | 0.001098 | 1.38% | 0.079582 | 0.081546 | 0.078827 | 0.00 |
| 20 4월(4) 2024 | 0.079786 | 0.001106 | 1.41% | 0.078455 | 0.08101 | 0.074461 | 0.00 |
| 19 4월(4) 2024 | 0.07868 | 0.00279 | 3.68% | 0.076008 | 0.079275 | 0.075118 | 0.00 |
| 18 4월(4) 2024 | 0.07589 | -0.003072 | -3.89% | 0.078984 | 0.079876 | 0.074081 | 0.00 |
| 17 4월(4) 2024 | 0.078962 | 0.000502 | 0.64% | 0.078438 | 0.07961 | 0.076566 | 0.00 |
| 16 4월(4) 2024 | 0.07846 | -0.00301 | -3.69% | 0.080735 | 0.082498 | 0.07749 | 0.00 |
| 15 4월(4) 2024 | 0.08147 | 0.000252 | 0.31% | 0.080735 | 0.081782 | 0.078039 | 0.00 |
| 14 4월(4) 2024 | 0.081218 | -0.002226 | -2.67% | 0.083442 | 0.084445 | 0.07726 | 0.00 |
| 13 4월(4) 2024 | 0.083444 | -0.002513 | -2.92% | 0.086132 | 0.087581 | 0.081838 | 0.00 |
| 12 4월(4) 2024 | 0.085956 | -0.000632 | -0.73% | 0.086531 | 0.087395 | 0.085506 | 0.00 |
| 11 4월(4) 2024 | 0.086589 | 0.002591 | 3.08% | 0.084 | 0.087226 | 0.082694 | 0.00 |
| 10 4월(4) 2024 | 0.083998 | -0.003002 | -3.45% | 0.086912 | 0.086972 | 0.083063 | 0.00 |
| 09 4월(4) 2024 | 0.087 | 0.00275 | 3.26% | 0.080208 | 0.08861 | 0.080208 | 0.00 |
| 08 4월(4) 2024 | 0.08425 | 0.000613 | 0.73% | 0.083539 | 0.085077 | 0.083522 | 0.00 |
| 07 4월(4) 2024 | 0.083638 | 0.001069 | 1.29% | 0.082336 | 0.084503 | 0.082056 | 0.00 |
| 06 4월(4) 2024 | 0.082569 | -0.000769 | -0.92% | 0.083342 | 0.083666 | 0.080853 | 0.00 |
| 05 4월(4) 2024 | 0.083337 | 0.002827 | 3.51% | 0.080433 | 0.084109 | 0.079272 | 0.00 |
| 04 4월(4) 2024 | 0.08051 | 0.000291 | 0.36% | 0.080208 | 0.081641 | 0.079235 | 0.00 |
| 03 4월(4) 2024 | 0.080219 | -0.00543 | -6.34% | 0.085441 | 0.085453 | 0.079248 | 0.00 |
| 02 4월(4) 2024 | 0.085649 | -0.000588 | -0.68% | 0.084564 | 0.08624 | 0.08377 | 0.00 |
| 01 4월(4) 2024 | 0.086238 | 0.001484 | 1.75% | 0.08483 | 0.086255 | 0.08483 | 0.00 |
| 31 3월(3) 2024 | 0.084753 | -0.000452 | -0.53% | 0.085191 | 0.085632 | 0.08462 | 0.00 |
| 30 3월(3) 2024 | 0.085205 | -0.001151 | -1.33% | 0.086246 | 0.086364 | 0.08432 | 0.00 |
| 29 3월(3) 2024 | 0.086357 | 0.0019 | 2.25% | 0.084815 | 0.087115 | 0.084015 | 0.00 |
| 28 3월(3) 2024 | 0.084456 | -0.000416 | -0.49% | 0.0847 | 0.086692 | 0.083274 | 0.00 |
