Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flyp.me | FYPEUR | 암호화폐 | 1,648,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000624 | -0.68% | 0.091091 | 0.063882 | 0.091091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091667 | 0.092904 | 0.09076 | 0.091716 | 0.018624 - 0.05791 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 00:59:39 | 1.39 | 0.053941 | EUR |
FYPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.026364 | 0.05791 | 0.02416 | 561.62 | 0.064728 | 245.52% |
| 1년 | 0.019216 | 0.05791 | 0.018624 | 795.47 | 0.071875 | 374.04% |
| 3년 | 0.022114 | 0.094036 | 0.014502 | 3,530.61 | 0.068977 | 311.91% |
| 5년 | 0.038991 | 0.096078 | 0.000482 | 3,628.51 | 0.0521 | 133.62% |
FYPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.091704 | 0.001058 | 1.17% | 0.1008 | 0.102408 | 0.036284 | 0.00 |
| 29 4월(4) 2024 | 0.090646 | -0.000748 | -0.82% | 0.091504 | 0.0926 | 0.090435 | 0.00 |
| 28 4월(4) 2024 | 0.091393 | -0.000521 | -0.57% | 0.091843 | 0.091942 | 0.090133 | 0.00 |
| 27 4월(4) 2024 | 0.091915 | -0.000698 | -0.75% | 0.092641 | 0.09316 | 0.091314 | 0.00 |
| 26 4월(4) 2024 | 0.092613 | 0.00002 | 0.02% | 0.092551 | 0.09369 | 0.09049 | 0.00 |
| 25 4월(4) 2024 | 0.092593 | -0.002942 | -3.08% | 0.095791 | 0.096518 | 0.091563 | 0.00 |
| 24 4월(4) 2024 | 0.095535 | -0.001146 | -1.19% | 0.09656 | 0.097071 | 0.095033 | 0.00 |
| 23 4월(4) 2024 | 0.096681 | 0.002596 | 2.76% | 0.1008 | 0.102408 | 0.036284 | 0.00 |
| 22 4월(4) 2024 | 0.094085 | 0.000104 | 0.11% | 0.093752 | 0.095177 | 0.093023 | 0.00 |
| 21 4월(4) 2024 | 0.093981 | 0.001316 | 1.42% | 0.092124 | 0.094681 | 0.091383 | 0.00 |
| 20 4월(4) 2024 | 0.092664 | 0.000733 | 0.80% | 0.09167 | 0.094667 | 0.087059 | 0.00 |
| 19 4월(4) 2024 | 0.091931 | 0.003302 | 3.73% | 0.088721 | 0.092529 | 0.087773 | 0.00 |
| 18 4월(4) 2024 | 0.08863 | -0.003777 | -4.09% | 0.092581 | 0.093518 | 0.086494 | 0.00 |
| 17 4월(4) 2024 | 0.092407 | 0.000463 | 0.50% | 0.092027 | 0.093187 | 0.089508 | 0.00 |
| 16 4월(4) 2024 | 0.091943 | -0.003125 | -3.29% | 0.1008 | 0.102408 | 0.090852 | 0.00 |
| 15 4월(4) 2024 | 0.095068 | 0.000108 | 0.11% | 0.093649 | 0.097031 | 0.090806 | 0.00 |
| 14 4월(4) 2024 | 0.09496 | -0.002498 | -2.56% | 0.09757 | 0.099055 | 0.090267 | 0.00 |
| 13 4월(4) 2024 | 0.097458 | -0.003129 | -3.11% | 0.100682 | 0.102462 | 0.095393 | 0.00 |
| 12 4월(4) 2024 | 0.100588 | -0.000535 | -0.53% | 0.100931 | 0.102093 | 0.099961 | 0.00 |
| 11 4월(4) 2024 | 0.101122 | 0.002898 | 2.95% | 0.098139 | 0.101881 | 0.096318 | 0.00 |
| 10 4월(4) 2024 | 0.098224 | -0.003253 | -3.21% | 0.101506 | 0.10163 | 0.096991 | 0.00 |
| 09 4월(4) 2024 | 0.101477 | 0.002749 | 2.78% | 0.1008 | 0.103259 | 0.097989 | 0.00 |
| 08 4월(4) 2024 | 0.098729 | 0.000626 | 0.64% | 0.097936 | 0.099881 | 0.097936 | 0.00 |
| 07 4월(4) 2024 | 0.098102 | 0.001429 | 1.48% | 0.09633 | 0.098954 | 0.095939 | 0.00 |
| 06 4월(4) 2024 | 0.096674 | -0.000635 | -0.65% | 0.097412 | 0.097674 | 0.094177 | 0.00 |
| 05 4월(4) 2024 | 0.097308 | 0.003205 | 3.41% | 0.093755 | 0.098207 | 0.092614 | 0.00 |
| 04 4월(4) 2024 | 0.094104 | 0.000363 | 0.39% | 0.093837 | 0.09537 | 0.092505 | 0.00 |
| 03 4월(4) 2024 | 0.093741 | -0.006383 | -6.38% | 0.099937 | 0.099937 | 0.092548 | 0.00 |
| 02 4월(4) 2024 | 0.100124 | -0.00162 | -1.59% | 0.1008 | 0.102408 | 0.097951 | 0.00 |
| 01 4월(4) 2024 | 0.101744 | 0.002237 | 2.25% | 0.099508 | 0.101849 | 0.099508 | 0.00 |
| 31 3월(3) 2024 | 0.099507 | -0.000295 | -0.30% | 0.10002 | 0.100353 | 0.099474 | 0.00 |
