Floxypay Historical Data - FXYUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Floxypay (암호화폐:FXYUST)
Floxypay (암호화폐:FXYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Floxypay	FXYUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.007051	0.00779	0.007885

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007051	0.007051	0.007051	0.007051	0.0027 - 0.239997

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	07:50:52	452.90	0.00785	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FXY	FXYEUR	FXYGBP	FXYBTC

FXYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.0081	0.00823	0.007163	354,976.52	-0.001049	-12.95%
1개월	0.009	0.011258	0.007163	568,485.78	-0.001949	-21.66%
3개월	0.010099	0.011258	0.007163	1,052,972.96	-0.003048	-30.18%
6개월	0.012341	0.013148	0.003787	658,776.10	-0.00529	-42.87%
1년	0.010209	0.239997	0.0027	2,321,083.79	-0.003158	-30.93%
3년	0.010209	0.239997	0.0027	2,321,083.79	-0.003158	-30.93%
5년	0.010209	0.239997	0.0027	2,321,083.79	-0.003158	-30.93%

FXYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.007051	-0.000112	-1.56%	0.007051	0.007051	0.007051	0.00
31 5월(5) 2024	0.007163	-0.000727	-9.21%	0.00789	0.00789	0.007163	3,820.00
30 5월(5) 2024	0.00789	0.000089	1.14%	0.007801	0.008	0.0078	21,721.00
29 5월(5) 2024	0.007801	-0.000198	-2.48%	0.007999	0.007999	0.007801	18,360.00
28 5월(5) 2024	0.007999	-0.00007	-0.87%	0.007231	0.008198	0.007231	717,261.00
27 5월(5) 2024	0.008069	0.000069	0.86%	0.008	0.008199	0.007991	1,364,733.00
26 5월(5) 2024	0.008	-0.0001	-1.23%	0.0081	0.00823	0.008	3,961.00
25 5월(5) 2024	0.0081	-0.000167	-2.02%	0.008267	0.008267	0.0081	0.00
24 5월(5) 2024	0.008267	0.000018	0.22%	0.008249	0.0084	0.008249	446.00
23 5월(5) 2024	0.008249	0.000099	1.21%	0.00815	0.008249	0.00815	665,000.00
22 5월(5) 2024	0.00815	-0.000072	-0.88%	0.008222	0.008402	0.00815	200,254.00
21 5월(5) 2024	0.008222	-0.001197	-12.71%	0.008221	0.008222	0.008221	476,899.00
20 5월(5) 2024	0.009419	0.000931	10.97%	0.008488	0.009419	0.008488	11.00
19 5월(5) 2024	0.008488	-0.00000700	-0.08%	0.008495	0.008495	0.008485	2,007.00
18 5월(5) 2024	0.008495	0.000405	5.01%	0.00809	0.008495	0.00776	470,579.00
17 5월(5) 2024	0.00809	-0.00028	-3.35%	0.00837	0.00837	0.00809	27.00
16 5월(5) 2024	0.00837	-0.00075	-8.22%	0.00912	0.00943	0.007845	18,299.00
15 5월(5) 2024	0.00912	-0.000231	-2.47%	0.009351	0.009654	0.008616	5,531.00
14 5월(5) 2024	0.009351	-0.000774	-7.64%	0.010	0.01011	0.009351	1,963,057.00
13 5월(5) 2024	0.010125	0.000628	6.61%	0.009497	0.010125	0.00942	423.00
12 5월(5) 2024	0.009497	0.000297	3.23%	0.0092	0.00957	0.0087	1,000,992.00
11 5월(5) 2024	0.0092	-0.0005	-5.15%	0.0097	0.009736	0.009025	2,503,515.00
10 5월(5) 2024	0.0097	0.0002	2.11%	0.0095	0.01045	0.009265	442,432.00
09 5월(5) 2024	0.0095	0.00	0.00%	0.0095	0.011258	0.0095	2,485,605.00
08 5월(5) 2024	0.0095	0.0004	4.40%	0.0091	0.0111	0.0086	96,357.00
07 5월(5) 2024	0.0091	0.00026	2.94%	0.00884	0.0092	0.00884	2,233,437.00
06 5월(5) 2024	0.00884	-0.00016	-1.78%	0.009	0.009	0.00871	198.00
05 5월(5) 2024	0.009	0.00	0.00%	0.009	0.009	0.008067	85,696.00
04 5월(5) 2024	0.009	0.0005	5.88%	0.0085	0.0093	0.008046	323,727.00
03 5월(5) 2024	0.0085	-0.0002	-2.30%	0.0087	0.010	0.0085	85,239.00
02 5월(5) 2024	0.0087	0.0001	1.16%	0.0086	0.0101	0.008374	10,489.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관