Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Function X | FXKRW | 암호화폐 | 105,344,054 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.00 | 205.00 | 206.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 205.00 | 205.00 | 205.00 | 205.00 | 156.30 - 438.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 08:55:31 | 95.05 | 205.00 | KRW |
FXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 199.00 | 207.00 | 193.00 | 162,316.73 | 6.00 | 3.02% |
| 1개월 | 246.00 | 250.00 | 191.00 | 201,378.05 | -41.00 | -16.67% |
| 3개월 | 212.00 | 350.00 | 191.00 | 400,491.17 | -7.00 | -3.30% |
| 6개월 | 197.30 | 350.00 | 187.00 | 340,438.11 | 7.70 | 3.90% |
| 1년 | 207.00 | 438.50 | 156.30 | 254,297.95 | -2.00 | -0.97% |
| 3년 | 589.50 | 2,750.00 | 156.30 | 171,431.85 | -384.50 | -65.22% |
| 5년 | 430.00 | 2,750.00 | 35.06 | 270,330.35 | -225.00 | -52.33% |
FXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 209.00 | 203.00 | 77,542.00 |
| 21 5월(5) 2024 | 205.00 | 5.00 | 2.50% | 200.00 | 206.00 | 199.00 | 415,638.00 |
| 20 5월(5) 2024 | 200.00 | -4.00 | -1.96% | 205.00 | 206.00 | 199.00 | 112,266.00 |
| 19 5월(5) 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 206.00 | 203.00 | 115,697.00 |
| 18 5월(5) 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 207.00 | 200.00 | 68,305.00 |
| 17 5월(5) 2024 | 202.00 | 0.00 | 0.00% | 203.00 | 205.00 | 199.00 | 102,879.00 |
| 16 5월(5) 2024 | 202.00 | 9.00 | 4.66% | 193.00 | 203.00 | 193.00 | 191,587.00 |
| 15 5월(5) 2024 | 193.00 | -7.00 | -3.50% | 199.00 | 202.00 | 193.00 | 129,841.00 |
| 14 5월(5) 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 195.00 | 375,434.00 |
| 13 5월(5) 2024 | 200.00 | -3.00 | -1.48% | 204.00 | 204.00 | 199.00 | 96,878.00 |
| 12 5월(5) 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 204.00 | 198.00 | 155,086.00 |
| 11 5월(5) 2024 | 203.00 | -4.00 | -1.93% | 207.00 | 207.00 | 199.00 | 177,538.00 |
| 10 5월(5) 2024 | 207.00 | 4.00 | 1.97% | 203.00 | 208.00 | 202.00 | 131,927.00 |
| 09 5월(5) 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 208.00 | 202.00 | 218,286.00 |
| 08 5월(5) 2024 | 205.00 | -5.00 | -2.38% | 210.00 | 215.00 | 204.00 | 222,287.00 |
| 07 5월(5) 2024 | 210.00 | -5.00 | -2.33% | 215.00 | 217.00 | 209.00 | 330,248.00 |
| 06 5월(5) 2024 | 215.00 | 1.00 | 0.47% | 212.00 | 219.00 | 209.00 | 103,706.00 |
| 05 5월(5) 2024 | 214.00 | 4.00 | 1.90% | 208.00 | 214.00 | 205.00 | 140,404.00 |
| 04 5월(5) 2024 | 210.00 | 10.00 | 5.00% | 201.00 | 213.00 | 200.00 | 208,050.00 |
| 03 5월(5) 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 195.00 | 177,879.00 |
| 02 5월(5) 2024 | 205.00 | -6.00 | -2.84% | 210.00 | 211.00 | 191.00 | 421,967.00 |
| 01 5월(5) 2024 | 211.00 | -8.00 | -3.65% | 219.00 | 221.00 | 204.00 | 122,010.00 |
| 30 4월(4) 2024 | 219.00 | -1.00 | -0.45% | 241.00 | 249.00 | 213.00 | 510,453.00 |
| 29 4월(4) 2024 | 220.00 | -6.00 | -2.65% | 226.00 | 228.00 | 220.00 | 95,298.00 |
| 28 4월(4) 2024 | 226.00 | 3.00 | 1.35% | 225.00 | 227.00 | 219.00 | 154,748.00 |
| 27 4월(4) 2024 | 223.00 | -2.00 | -0.89% | 228.00 | 230.00 | 221.00 | 216,329.00 |
| 26 4월(4) 2024 | 225.00 | -10.00 | -4.26% | 231.00 | 235.00 | 223.00 | 237,860.00 |
| 25 4월(4) 2024 | 235.00 | -3.00 | -1.26% | 236.00 | 246.00 | 231.00 | 195,533.00 |
| 24 4월(4) 2024 | 238.00 | -8.00 | -3.25% | 246.00 | 250.00 | 232.00 | 210,438.00 |
| 23 4월(4) 2024 | 246.00 | 3.00 | 1.23% | 241.00 | 252.00 | 238.00 | 332,679.00 |
| 22 4월(4) 2024 | 243.00 | 4.00 | 1.67% | 239.00 | 250.00 | 231.00 | 308,900.00 |
| 21 4월(4) 2024 | 239.00 | 8.00 | 3.46% | 231.00 | 241.00 | 224.00 | 215,017.00 |
