Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFUST | 암호화폐 | 123,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000400 | 0.31% | 0.00129 | 0.001285 | 0.001295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001286 | 0.001293 | 0.001279 | 0.001286 | 0.000746 - 0.006499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:36:35 | 10,861.20 | 0.00129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,638.24 | 5,962,442.81 | FXF | |||
FXFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001313 | 0.001479 | 0.00125 | 9,390,409.65 | -0.000023 | -1.75% |
| 1개월 | 0.001275 | 0.001479 | 0.001206 | 10,002,031.07 | 0.000015 | 1.18% |
| 3개월 | 0.001341 | 0.002829 | 0.001201 | 12,682,490.24 | -0.000051 | -3.80% |
| 6개월 | 0.001231 | 0.002829 | 0.001139 | 13,761,667.40 | 0.000059 | 4.79% |
| 1년 | 0.003813 | 0.006499 | 0.000746 | 12,414,108.81 | -0.002523 | -66.17% |
| 3년 | 0.678 | 0.7652 | 0.000746 | 5,844,313.92 | -0.67671 | -99.81% |
| 5년 | 0.5691 | 1.50 | 0.000746 | 5,508,817.43 | -0.56781 | -99.77% |
FXFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001287 | 0.000025 | 1.98% | 0.00126 | 0.0013 | 0.001259 | 10,061,594.00 |
| 16 5월(5) 2024 | 0.001262 | -0.000018 | -1.41% | 0.001281 | 0.001282 | 0.00125 | 10,589,169.00 |
| 15 5월(5) 2024 | 0.00128 | -0.00007 | -5.19% | 0.001351 | 0.001351 | 0.001269 | 9,803,197.00 |
| 14 5월(5) 2024 | 0.00135 | -0.00000400 | -0.30% | 0.001352 | 0.001361 | 0.001347 | 8,229,661.00 |
| 13 5월(5) 2024 | 0.001354 | 0.00004 | 3.04% | 0.001313 | 0.001362 | 0.001294 | 9,996,241.00 |
| 12 5월(5) 2024 | 0.001314 | -0.000046 | -3.38% | 0.00136 | 0.001363 | 0.001309 | 6,461,502.00 |
| 11 5월(5) 2024 | 0.00136 | 0.00005 | 3.82% | 0.001313 | 0.001479 | 0.001306 | 10,591,500.00 |
| 10 5월(5) 2024 | 0.00131 | 0.00000100 | 0.08% | 0.001309 | 0.001323 | 0.001306 | 10,243,473.00 |
| 09 5월(5) 2024 | 0.001309 | 0.00000600 | 0.46% | 0.001303 | 0.001323 | 0.001293 | 10,496,587.00 |
| 08 5월(5) 2024 | 0.001303 | -0.000038 | -2.83% | 0.001341 | 0.001417 | 0.001303 | 7,800,943.00 |
| 07 5월(5) 2024 | 0.001341 | 0.000057 | 4.44% | 0.001288 | 0.001356 | 0.001282 | 7,437,461.00 |
| 06 5월(5) 2024 | 0.001284 | -0.000018 | -1.38% | 0.001301 | 0.001308 | 0.00125 | 10,572,039.00 |
| 05 5월(5) 2024 | 0.001302 | -0.000071 | -5.17% | 0.001371 | 0.001376 | 0.00125 | 10,905,211.00 |
| 04 5월(5) 2024 | 0.001373 | 0.000116 | 9.23% | 0.001257 | 0.001382 | 0.001256 | 10,577,061.00 |
| 03 5월(5) 2024 | 0.001257 | -0.00000800 | -0.63% | 0.001265 | 0.001274 | 0.00125 | 10,713,652.00 |
| 02 5월(5) 2024 | 0.001265 | -0.000013 | -1.02% | 0.001279 | 0.001286 | 0.001206 | 10,035,375.00 |
| 01 5월(5) 2024 | 0.001278 | -0.00000600 | -0.47% | 0.001284 | 0.001285 | 0.001273 | 10,508,135.00 |
| 30 4월(4) 2024 | 0.001284 | 0.00000400 | 0.31% | 0.001279 | 0.001292 | 0.001277 | 12,003,287.00 |
| 29 4월(4) 2024 | 0.00128 | 0.000052 | 4.23% | 0.001227 | 0.001314 | 0.001227 | 10,809,281.00 |
| 28 4월(4) 2024 | 0.001228 | 0.00 | 0.00% | 0.001228 | 0.001229 | 0.001227 | 11,150,400.00 |
| 27 4월(4) 2024 | 0.001228 | -0.000043 | -3.38% | 0.001271 | 0.001271 | 0.001223 | 10,904,302.00 |
| 26 4월(4) 2024 | 0.001271 | -0.000046 | -3.49% | 0.001317 | 0.001338 | 0.001258 | 10,578,765.00 |
| 25 4월(4) 2024 | 0.001317 | 0.00000800 | 0.61% | 0.001309 | 0.001337 | 0.0013 | 9,932,648.00 |
| 24 4월(4) 2024 | 0.001309 | -0.00000400 | -0.30% | 0.001313 | 0.001339 | 0.001299 | 9,574,585.00 |
| 23 4월(4) 2024 | 0.001313 | 0.00000300 | 0.23% | 0.001318 | 0.001327 | 0.0013 | 8,477,771.00 |
| 22 4월(4) 2024 | 0.00131 | -0.00000400 | -0.30% | 0.001314 | 0.001316 | 0.0013 | 10,198,991.00 |
| 21 4월(4) 2024 | 0.001314 | 0.000013 | 1.00% | 0.001301 | 0.001327 | 0.001271 | 10,691,459.00 |
| 20 4월(4) 2024 | 0.001301 | 0.000026 | 2.04% | 0.001275 | 0.00134 | 0.00125 | 10,712,566.00 |
| 19 4월(4) 2024 | 0.001275 | -0.000046 | -3.48% | 0.001321 | 0.001328 | 0.00127 | 10,709,313.00 |
| 18 4월(4) 2024 | 0.001321 | 0.000097 | 7.92% | 0.001224 | 0.001332 | 0.001219 | 10,742,411.00 |
