Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFUSD | 암호화폐 | 129,365 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000038 | 2.91% | 0.001349 | 0.001319 | 0.001349 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001311 | 0.001357 | 0.001278 | 0.001311 | 0.000815 - 0.461135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:27:27 | 11,472.78 | 0.001344 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,236.74 | 3,216,253.96 | FXF | |||
FXFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001278 | 0.407352 | 0.001202 | 3,840,647.33 | 0.000071 | 5.57% |
| 1개월 | 0.001263 | 0.410953 | 0.001146 | 4,147,603.05 | 0.000085 | 6.76% |
| 3개월 | 0.001365 | 0.461135 | 0.001146 | 5,053,714.01 | -0.000017 | -1.22% |
| 6개월 | 0.001129 | 0.461135 | 0.0011 | 5,713,032.08 | 0.000219 | 19.43% |
| 1년 | 0.00377 | 0.461135 | 0.000815 | 5,697,373.77 | -0.002422 | -64.23% |
| 3년 | 0.785977 | 1.24 | 0.000815 | 2,170,312.08 | -0.784628 | -99.83% |
| 5년 | 0.543385 | 1.48 | 0.000815 | 2,005,684.39 | -0.542037 | -99.75% |
FXFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.001309 | -0.00003 | -2.24% | 0.00134 | 0.001353 | 0.001282 | 5,452,740.00 |
| 11 5월(5) 2024 | 0.001339 | 0.000034 | 2.61% | 0.001303 | 0.001369 | 0.001239 | 654,662.00 |
| 10 5월(5) 2024 | 0.001305 | 0.000027 | 2.11% | 0.001279 | 0.001323 | 0.001271 | 1,898,334.00 |
| 09 5월(5) 2024 | 0.001278 | -0.000019 | -1.46% | 0.001295 | 0.001306 | 0.001264 | 5,882,783.00 |
| 08 5월(5) 2024 | 0.001298 | 0.00000900 | 0.70% | 0.001289 | 0.001377 | 0.001263 | 3,303,569.00 |
| 07 5월(5) 2024 | 0.001289 | 0.000035 | 2.79% | 0.001233 | 0.407352 | 0.001202 | 3,698,467.00 |
| 06 5월(5) 2024 | 0.001254 | -0.000024 | -1.88% | 0.001278 | 0.001316 | 0.00125 | 5,993,972.00 |
| 05 5월(5) 2024 | 0.001278 | -0.000026 | -1.99% | 0.001303 | 0.001393 | 0.001223 | 2,369,475.00 |
| 04 5월(5) 2024 | 0.001304 | 0.000049 | 3.90% | 0.001256 | 0.001372 | 0.001229 | 1,712,290.00 |
| 03 5월(5) 2024 | 0.001256 | 0.00000400 | 0.32% | 0.00125 | 0.001268 | 0.001216 | 5,390,646.00 |
| 02 5월(5) 2024 | 0.001251 | -0.000018 | -1.42% | 0.001265 | 0.001278 | 0.001171 | 3,626,279.00 |
| 01 5월(5) 2024 | 0.001269 | 0.000015 | 1.20% | 0.001251 | 0.001285 | 0.001229 | 4,463,383.00 |
| 30 4월(4) 2024 | 0.001254 | -0.00002 | -1.57% | 0.001233 | 0.405972 | 0.001202 | 2,346,948.00 |
| 29 4월(4) 2024 | 0.001274 | 0.00007 | 5.82% | 0.001204 | 0.001298 | 0.001179 | 4,377,396.00 |
| 28 4월(4) 2024 | 0.001204 | -0.000016 | -1.31% | 0.001221 | 0.001246 | 0.001192 | 8,535,940.00 |
| 27 4월(4) 2024 | 0.00122 | -0.000011 | -0.89% | 0.001231 | 0.001265 | 0.00119 | 5,846,570.00 |
| 26 4월(4) 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.001308 | 0.001231 | 226,671.00 |
| 25 4월(4) 2024 | 0.001285 | -0.000035 | -2.65% | 0.001321 | 0.001341 | 0.001264 | 2,730,996.00 |
| 24 4월(4) 2024 | 0.00132 | 0.00000700 | 0.53% | 0.001312 | 0.001338 | 0.001293 | 0.00 |
| 23 4월(4) 2024 | 0.001312 | 0.000053 | 4.21% | 0.001233 | 0.410953 | 0.001202 | 3,133,766.00 |
| 22 4월(4) 2024 | 0.001259 | -0.000033 | -2.55% | 0.001291 | 0.001311 | 0.001248 | 8,747.00 |
| 21 4월(4) 2024 | 0.001292 | 0.00000300 | 0.23% | 0.001283 | 0.001322 | 0.001269 | 5,952,106.00 |
| 20 4월(4) 2024 | 0.001289 | 0.000031 | 2.47% | 0.001255 | 0.001306 | 0.001211 | 7,089,421.00 |
| 19 4월(4) 2024 | 0.001257 | -0.000055 | -4.19% | 0.001315 | 0.001348 | 0.001245 | 8,129,619.00 |
| 18 4월(4) 2024 | 0.001312 | 0.000078 | 6.32% | 0.001233 | 0.001346 | 0.001202 | 6,169,474.00 |
| 17 4월(4) 2024 | 0.001234 | -0.00000700 | -0.56% | 0.001239 | 0.001334 | 0.00119 | 3,184,087.00 |
| 16 4월(4) 2024 | 0.001241 | -0.000055 | -4.24% | 0.001368 | 0.001378 | 0.001146 | 6,390,243.00 |
| 15 4월(4) 2024 | 0.001296 | 0.000024 | 1.89% | 0.001263 | 0.001488 | 0.001225 | 3,416,683.00 |
| 14 4월(4) 2024 | 0.001272 | -0.00009 | -6.61% | 0.001356 | 0.001521 | 0.001264 | 671,481.00 |
| 13 4월(4) 2024 | 0.001362 | -0.000041 | -2.92% | 0.001401 | 0.001625 | 0.00119 | 2,699,523.00 |
