Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finxflo | FXFETH | 암호화폐 | 122,624 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.27% | 0.00000043 | 0.00000042 | 0.00000043 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000044 | 0.00000046 | 0.00000042 | 0.00000044 | 0.00000036 - 0.000127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:00:10 | 10,209.07 | 0.00000043 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.29 | 2,983,682.95 | FXF | |||
FXFETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000043 | 0.00000050 | 0.00000042 | 3,977,524.33 | 0.00 | 0.00% |
| 1개월 | 0.00000040 | 0.00000050 | 0.00000036 | 4,183,274.70 | 0.00000003 | 7.50% |
| 3개월 | 0.00000046 | 0.00000085 | 0.00000036 | 5,051,797.74 | -0.00000003 | -6.52% |
| 6개월 | 0.00000061 | 0.000127 | 0.00000036 | 5,637,468.23 | -0.00000018 | -29.51% |
| 1년 | 0.00000210 | 0.000127 | 0.00000036 | 5,746,783.44 | -0.00000167 | -79.52% |
| 3년 | 0.000194 | 0.00034 | 0.00000020 | 2,187,670.23 | -0.000194 | -99.78% |
| 5년 | 0.000294 | 0.000897 | 0.00000020 | 2,016,562.09 | -0.000294 | -99.85% |
FXFETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 7,131,479.00 |
| 14 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 3,519,895.00 |
| 13 5월(5) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,302,775.00 |
| 12 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,452,740.00 |
| 11 5월(5) 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000043 | 654,662.00 |
| 10 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 1,898,334.00 |
| 09 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,882,783.00 |
| 08 5월(5) 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 3,303,569.00 |
| 07 5월(5) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 3,698,467.00 |
| 06 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,993,972.00 |
| 05 5월(5) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000039 | 2,369,475.00 |
| 04 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 0.00000041 | 1,712,290.00 |
| 03 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 5,390,646.00 |
| 02 5월(5) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 3,626,279.00 |
| 01 5월(5) 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 4,463,383.00 |
| 30 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 2,346,948.00 |
| 29 4월(4) 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 4,377,396.00 |
| 28 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 8,535,940.00 |
| 27 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 5,846,570.00 |
| 26 4월(4) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 226,671.00 |
| 25 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 2,730,996.00 |
| 24 4월(4) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
| 23 4월(4) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 3,133,766.00 |
| 22 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 8,747.00 |
| 21 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,952,106.00 |
| 20 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000044 | 0.00000040 | 7,089,421.00 |
| 19 4월(4) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000044 | 0.00000041 | 8,129,619.00 |
| 18 4월(4) 2024 | 0.00000044 | 0.00000004 | 10.00% | 0.00000040 | 0.00000045 | 0.00000039 | 6,169,474.00 |
| 17 4월(4) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000047 | 0.00000039 | 3,184,087.00 |
| 16 4월(4) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000036 | 6,390,243.00 |
| 15 4월(4) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000050 | 0.00000040 | 3,416,683.00 |
| 14 4월(4) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000048 | 0.00000039 | 728,949.00 |
