Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | 암호화폐 | 101,380,614 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000223 | -4.51% | 0.000047 | 0.000047 | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.00005 | 0.000047 | 0.000049 | 0.000041 - 0.000217 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:24:29 | 49.16 | 0.000047 | ETH |
FXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000048 | 0.000053 | 0.000047 | 73,139.70 | -0.00000058 | -1.21% |
1개월 | 0.000048 | 0.000055 | 0.000046 | 67,127.97 | -0.00000041 | -0.86% |
3개월 | 0.000051 | 0.000217 | 0.000041 | 66,392.59 | -0.00000389 | -7.61% |
6개월 | 0.000072 | 0.000217 | 0.000041 | 96,540.12 | -0.000024 | -34.08% |
1년 | 0.000083 | 0.000217 | 0.000041 | 91,784.03 | -0.000036 | -42.95% |
3년 | 0.000184 | 392,156,862.75 | 0.00000510 | 89,397.22 | -0.000137 | -74.33% |
5년 | 0.002101 | 392,156,862.75 | 0.00000510 | 84,734.60 | -0.002053 | -97.75% |
FXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000048 | 70,106.00 |
16 5월(5) 2024 | 0.000051 | 0.00000035 | 0.70% | 0.00005 | 0.000053 | 0.000047 | 74,570.00 |
15 5월(5) 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.00005 | 0.000047 | 65,975.00 |
14 5월(5) 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000048 | 0.000051 | 0.000047 | 90,122.00 |
13 5월(5) 2024 | 0.00005 | 0.00000039 | 0.79% | 0.000049 | 0.00005 | 0.000048 | 68,893.00 |
12 5월(5) 2024 | 0.000049 | -0.00000074 | -1.48% | 0.00005 | 0.00005 | 0.000048 | 68,379.00 |
11 5월(5) 2024 | 0.00005 | 0.00000200 | 4.18% | 0.000048 | 0.000051 | 0.000047 | 73,929.00 |
10 5월(5) 2024 | 0.000048 | -0.00000099 | -2.03% | 0.000049 | 0.000049 | 0.000048 | 77,017.00 |
09 5월(5) 2024 | 0.000049 | -0.00000096 | -1.93% | 0.00005 | 0.00005 | 0.000048 | 70,572.00 |
08 5월(5) 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000053 | 0.000048 | 42,582.00 |
07 5월(5) 2024 | 0.000048 | -0.00000015 | -0.31% | 0.000047 | 0.000051 | 0.000047 | 40,567.00 |
06 5월(5) 2024 | 0.000048 | 0.00000008 | 0.17% | 0.000048 | 0.00005 | 0.000047 | 62,977.00 |
05 5월(5) 2024 | 0.000048 | 0.00000044 | 0.92% | 0.000047 | 0.000049 | 0.000046 | 64,725.00 |
04 5월(5) 2024 | 0.000048 | 0.00000079 | 1.68% | 0.000047 | 0.000048 | 0.000046 | 64,585.00 |
03 5월(5) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000046 | 69,177.00 |
02 5월(5) 2024 | 0.000048 | 0.00000071 | 1.50% | 0.000049 | 0.000052 | 0.000047 | 79,501.00 |
01 5월(5) 2024 | 0.000047 | 0.00000032 | 0.68% | 0.000047 | 0.000051 | 0.000046 | 73,492.00 |
30 4월(4) 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000049 | 0.00005 | 0.000046 | 105,887.00 |
29 4월(4) 2024 | 0.000048 | 0.00000025 | 0.52% | 0.000048 | 0.000049 | 0.000047 | 50,492.00 |
28 4월(4) 2024 | 0.000048 | -0.00000200 | -3.97% | 0.00005 | 0.000051 | 0.000047 | 66,818.00 |
27 4월(4) 2024 | 0.00005 | -0.00000026 | -0.51% | 0.000051 | 0.000051 | 0.000049 | 67,289.00 |
26 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000053 | 0.000049 | 64,896.00 |
25 4월(4) 2024 | 0.000052 | 0.00000074 | 1.44% | 0.000051 | 0.000053 | 0.00005 | 63,759.00 |
24 4월(4) 2024 | 0.000051 | -0.00000033 | -0.64% | 0.000052 | 0.000053 | 0.000049 | 64,364.00 |
23 4월(4) 2024 | 0.000052 | -0.00000100 | -1.88% | 0.000053 | 0.000055 | 0.000051 | 81,787.00 |
22 4월(4) 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000054 | 0.000051 | 32,944.00 |
21 4월(4) 2024 | 0.000051 | 0.00000100 | 2.00% | 0.000053 | 0.000054 | 0.000051 | 57,899.00 |
20 4월(4) 2024 | 0.00005 | 0.00000200 | 4.20% | 0.000048 | 0.000054 | 0.000048 | 66,266.00 |
19 4월(4) 2024 | 0.000048 | -0.00000093 | -1.91% | 0.000049 | 0.00005 | 0.000047 | 69,856.00 |
18 4월(4) 2024 | 0.000049 | 0.00000083 | 1.74% | 0.000048 | 0.000051 | 0.000047 | 70,484.00 |