Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRIENDS WITH BENEFITS | FWBUSD | 암호화폐 | 8,820,991 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007161 | -0.14% | 4.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.97 | 5.00 | 4.95 | 4.98 | 1.48 - 14.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:23:47 | 0.050929 | 4.94 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FWB |
FWBUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.42 | 6.10 | 3.41 | 2.82 | 1.55 | 45.36% |
1개월 | 5.63 | 6.10 | 3.41 | 2.30 | -0.664099 | -11.79% |
3개월 | 3.33 | 14.93 | 3.32 | 4.30 | 1.64 | 49.41% |
6개월 | 3.35 | 14.93 | 1.48 | 4.75 | 1.62 | 48.34% |
1년 | 3.92 | 14.93 | 1.48 | 3.44 | 1.05 | 26.80% |
3년 | 0.023407 | 2,092.58 | 0.001213 | 16.65 | 4.94 | 21,126.14% |
5년 | 2.24 | 2,092.58 | 0.001213 | 20.94 | 2.73 | 121.56% |
FWBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 4.97 | -0.350 | -6.54% | 5.33 | 5.36 | 4.77 | 1.00 |
09 5월(5) 2024 | 5.32 | -0.380 | -6.61% | 5.69 | 5.74 | 5.30 | 1.00 |
08 5월(5) 2024 | 5.70 | 0.110 | 2.01% | 5.59 | 6.10 | 5.51 | 1.00 |
07 5월(5) 2024 | 5.59 | 0.070 | 1.25% | 3.42 | 5.82 | 3.41 | 6.00 |
06 5월(5) 2024 | 5.52 | 0.090 | 1.60% | 5.43 | 5.54 | 5.21 | 1.00 |
05 5월(5) 2024 | 5.43 | 1.12 | 25.97% | 4.31 | 5.57 | 4.30 | 6.00 |
04 5월(5) 2024 | 4.31 | 0.890 | 26.12% | 3.42 | 4.34 | 3.41 | 0.00 |
03 5월(5) 2024 | 3.42 | -0.550 | -13.82% | 3.96 | 4.04 | 3.41 | 1.00 |
02 5월(5) 2024 | 3.97 | -0.080 | -1.88% | 4.03 | 4.04 | 3.62 | 1.00 |
01 5월(5) 2024 | 4.04 | -0.390 | -8.75% | 4.42 | 4.48 | 3.90 | 0.00 |
30 4월(4) 2024 | 4.43 | -0.160 | -3.51% | 5.36 | 5.72 | 4.36 | 5.00 |
29 4월(4) 2024 | 4.59 | -0.170 | -3.60% | 4.76 | 4.85 | 4.57 | 0.00 |
28 4월(4) 2024 | 4.76 | 0.340 | 7.71% | 4.43 | 4.76 | 3.98 | 3.00 |
27 4월(4) 2024 | 4.42 | -0.870 | -16.39% | 5.28 | 5.30 | 4.42 | 2.00 |
26 4월(4) 2024 | 5.29 | -0.010 | -0.15% | 5.30 | 5.40 | 5.20 | 0.00 |
25 4월(4) 2024 | 5.30 | -0.060 | -1.05% | 5.36 | 5.72 | 5.24 | 1.00 |
24 4월(4) 2024 | 5.35 | -0.410 | -7.16% | 5.76 | 5.81 | 5.31 | 1.00 |
23 4월(4) 2024 | 5.77 | 0.130 | 2.28% | 4.67 | 5.85 | 4.61 | 4.00 |
22 4월(4) 2024 | 5.64 | 0.790 | 16.38% | 4.84 | 5.76 | 4.81 | 3.00 |
21 4월(4) 2024 | 4.84 | 0.160 | 3.34% | 4.67 | 4.91 | 4.61 | 0.00 |
20 4월(4) 2024 | 4.69 | 0.360 | 8.42% | 4.32 | 4.75 | 4.27 | 0.00 |
19 4월(4) 2024 | 4.32 | 0.110 | 2.49% | 4.21 | 4.36 | 4.15 | 0.00 |
18 4월(4) 2024 | 4.22 | -0.380 | -8.23% | 4.59 | 4.63 | 4.15 | 1.00 |
17 4월(4) 2024 | 4.60 | 0.480 | 11.59% | 4.11 | 4.64 | 4.07 | 0.00 |
16 4월(4) 2024 | 4.12 | -0.700 | -14.46% | 4.79 | 5.00 | 3.75 | 7.00 |
15 4월(4) 2024 | 4.81 | 0.500 | 11.62% | 4.28 | 4.87 | 4.14 | 1.00 |
14 4월(4) 2024 | 4.31 | -0.820 | -16.03% | 5.11 | 5.18 | 4.12 | 0.00 |
13 4월(4) 2024 | 5.14 | -0.500 | -8.89% | 5.63 | 5.67 | 4.55 | 3.00 |
12 4월(4) 2024 | 5.64 | -0.380 | -6.28% | 6.01 | 6.13 | 5.62 | 1.00 |
11 4월(4) 2024 | 6.02 | 0.340 | 5.96% | 5.67 | 6.10 | 5.25 | 5.00 |