Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRIENDS WITH BENEFITS | FWBETH | 암호화폐 | 8,327,088 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000157 | -9.36% | 0.001516 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001673 | 0.001673 | 0.001516 | 0.001673 | 0.000408 - 0.0056 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:57:23 | 0.309766 | 0.001516 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.003030 | 1.93 | FWB | |||
FWBETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001639 | 0.001697 | 0.001504 | 1.82 | -0.000122 | -7.47% |
| 1개월 | 0.001409 | 0.001968 | 0.001143 | 2.19 | 0.000107 | 7.58% |
| 3개월 | 0.001648 | 0.004291 | 0.001111 | 4.33 | -0.000132 | -8.00% |
| 6개월 | 0.001753 | 0.0056 | 0.000408 | 4.73 | -0.000237 | -13.52% |
| 1년 | 0.002316 | 0.0056 | 0.000408 | 3.41 | -0.0008 | -34.53% |
| 3년 | 0.00000228 | 392,156,862.75 | 0.00000056 | 16.62 | 0.001514 | 66,405.26% |
| 5년 | 0.004949 | 392,156,862.75 | 0.00000056 | 20.78 | -0.003433 | -69.36% |
FWBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.001673 | -0.000021 | -1.24% | 0.001694 | 0.001694 | 0.00153 | 2.00 |
| 16 5월(5) 2024 | 0.001694 | 0.000139 | 8.94% | 0.001555 | 0.001694 | 0.001555 | 1.00 |
| 15 5월(5) 2024 | 0.001555 | 0.00001 | 0.65% | 0.001545 | 0.001555 | 0.001504 | 0.00 |
| 14 5월(5) 2024 | 0.001545 | -0.000032 | -2.03% | 0.001564 | 0.001566 | 0.001533 | 4.00 |
| 13 5월(5) 2024 | 0.001577 | 0.00 | 0.00% | 0.001577 | 0.001577 | 0.001577 | 0.00 |
| 12 5월(5) 2024 | 0.001577 | -0.000112 | -6.63% | 0.001689 | 0.001689 | 0.001577 | 1.00 |
| 11 5월(5) 2024 | 0.001689 | 0.00005 | 3.05% | 0.001639 | 0.001697 | 0.001639 | 0.00 |
| 10 5월(5) 2024 | 0.001639 | -0.000151 | -8.44% | 0.00179 | 0.00179 | 0.001616 | 1.00 |
| 09 5월(5) 2024 | 0.00179 | -0.000098 | -5.19% | 0.001888 | 0.001895 | 0.00179 | 1.00 |
| 08 5월(5) 2024 | 0.001888 | 0.000068 | 3.74% | 0.00182 | 0.001968 | 0.001802 | 1.00 |
| 07 5월(5) 2024 | 0.00182 | 0.000061 | 3.47% | 0.001832 | 0.001878 | 0.001792 | 6.00 |
| 06 5월(5) 2024 | 0.001759 | 0.000017 | 0.98% | 0.001742 | 0.001759 | 0.001666 | 1.00 |
| 05 5월(5) 2024 | 0.001742 | 0.000354 | 25.50% | 0.001388 | 0.00178 | 0.001386 | 6.00 |
| 04 5월(5) 2024 | 0.001388 | 0.000245 | 21.41% | 0.001143 | 0.001422 | 0.001143 | 0.00 |
| 03 5월(5) 2024 | 0.001143 | -0.000188 | -14.12% | 0.001331 | 0.001343 | 0.001143 | 1.00 |
| 02 5월(5) 2024 | 0.001331 | -0.00000700 | -0.52% | 0.001338 | 0.001338 | 0.001267 | 1.00 |
| 01 5월(5) 2024 | 0.001338 | -0.00004 | -2.90% | 0.001378 | 0.001378 | 0.001338 | 0.00 |
| 30 4월(4) 2024 | 0.001378 | -0.000028 | -1.99% | 0.001425 | 0.001426 | 0.001378 | 5.00 |
| 29 4월(4) 2024 | 0.001406 | -0.000058 | -3.96% | 0.001464 | 0.001464 | 0.001406 | 0.00 |
| 28 4월(4) 2024 | 0.001464 | 0.00005 | 3.54% | 0.001413 | 0.001486 | 0.001274 | 3.00 |
| 27 4월(4) 2024 | 0.001413 | -0.000262 | -15.64% | 0.001675 | 0.001675 | 0.001413 | 2.00 |
| 26 4월(4) 2024 | 0.001675 | -0.000015 | -0.89% | 0.001689 | 0.001693 | 0.001675 | 0.00 |
| 25 4월(4) 2024 | 0.001689 | 0.000027 | 1.62% | 0.001663 | 0.001737 | 0.00166 | 1.00 |
| 24 4월(4) 2024 | 0.001663 | -0.000138 | -7.66% | 0.001801 | 0.001801 | 0.001663 | 1.00 |
| 23 4월(4) 2024 | 0.001801 | 0.00001 | 0.56% | 0.001817 | 0.001817 | 0.001801 | 4.00 |
| 22 4월(4) 2024 | 0.001791 | 0.000254 | 16.53% | 0.001537 | 0.001884 | 0.001537 | 3.00 |
| 21 4월(4) 2024 | 0.001537 | 0.00000900 | 0.59% | 0.001527 | 0.001556 | 0.001527 | 0.00 |
| 20 4월(4) 2024 | 0.001527 | 0.000118 | 8.37% | 0.001409 | 0.001527 | 0.001409 | 0.00 |
| 19 4월(4) 2024 | 0.001409 | -0.00000500 | -0.35% | 0.001407 | 0.001409 | 0.0014 | 0.00 |
| 18 4월(4) 2024 | 0.001414 | -0.000076 | -5.10% | 0.00149 | 0.00149 | 0.001414 | 1.00 |
