Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finance.Vote Token | FVTUSD | 암호화폐 | 92,189 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000387 | 0.87% | 0.000449 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000446 | 0.000452 | 0.000434 | 0.000445 | 0.000348 - 0.000993 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 21:20:35 | 6.86 | 0.000533 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FVT | |||
FVTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000473 | 0.000475 | 0.000466 | 0.02 | -0.000024 | -5.07% |
| 1개월 | 0.000473 | 0.000475 | 0.000466 | 0.02 | -0.000024 | -5.07% |
| 3개월 | 0.000648 | 0.00066 | 0.000466 | 0.20 | -0.000199 | -30.68% |
| 6개월 | 0.000756 | 0.000973 | 0.000466 | 0.15 | -0.000307 | -40.60% |
| 1년 | 0.000732 | 0.000993 | 0.000348 | 0.44 | -0.000283 | -38.61% |
| 3년 | 0.040608 | 0.056351 | 0.000348 | 10.16 | -0.040159 | -98.89% |
| 5년 | 0.040608 | 0.056351 | 0.000348 | 10.16 | -0.040159 | -98.89% |
FVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000447 | -0.00000600 | -1.32% | 0.000452 | 0.000453 | 0.000422 | 0.00 |
| 01 5월(5) 2024 | 0.000453 | -0.000029 | -6.01% | 0.000481 | 0.000487 | 0.000438 | 0.00 |
| 30 4월(4) 2024 | 0.000482 | -0.00000800 | -1.63% | 0.000459 | 0.00134 | 0.000431 | 0.00 |
| 29 4월(4) 2024 | 0.00049 | 0.00000200 | 0.41% | 0.000488 | 0.000502 | 0.000487 | 0.00 |
| 28 4월(4) 2024 | 0.000488 | 0.000019 | 4.05% | 0.00047 | 0.000492 | 0.000462 | 0.00 |
| 27 4월(4) 2024 | 0.000469 | -0.00000400 | -0.84% | 0.000473 | 0.000475 | 0.000466 | 0.00 |
| 26 4월(4) 2024 | 0.000474 | 0.00000300 | 0.64% | 0.000471 | 0.000478 | 0.000461 | 0.00 |
| 25 4월(4) 2024 | 0.00047 | -0.000013 | -2.69% | 0.000483 | 0.000494 | 0.000466 | 0.00 |
| 24 4월(4) 2024 | 0.000483 | 0.00000300 | 0.62% | 0.00048 | 0.000489 | 0.000473 | 0.00 |
| 23 4월(4) 2024 | 0.00048 | 0.00000800 | 1.69% | 0.000459 | 0.000485 | 0.000431 | 0.00 |
| 22 4월(4) 2024 | 0.000472 | -0.00000058 | -0.12% | 0.000472 | 0.000479 | 0.000468 | 0.00 |
| 21 4월(4) 2024 | 0.000473 | 0.000012 | 2.61% | 0.000458 | 0.000476 | 0.000453 | 0.00 |
| 20 4월(4) 2024 | 0.00046 | 0.00000022 | 0.05% | 0.000459 | 0.000468 | 0.000431 | 0.00 |
| 19 4월(4) 2024 | 0.00046 | 0.000013 | 2.91% | 0.000448 | 0.000464 | 0.000444 | 0.00 |
| 18 4월(4) 2024 | 0.000447 | -0.000015 | -3.24% | 0.000462 | 0.000468 | 0.000439 | 0.00 |
| 17 4월(4) 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000469 | 0.00045 | 0.00 |
| 16 4월(4) 2024 | 0.000465 | -0.00000900 | -1.90% | 0.000472 | 0.000491 | 0.000456 | 0.00 |
| 15 4월(4) 2024 | 0.000474 | 0.00002 | 4.40% | 0.000451 | 0.000476 | 0.000437 | 0.00 |
| 14 4월(4) 2024 | 0.000454 | -0.000032 | -6.58% | 0.000484 | 0.000495 | 0.000433 | 0.00 |
| 13 4월(4) 2024 | 0.000487 | -0.00004 | -7.60% | 0.000526 | 0.000533 | 0.00047 | 0.00 |
| 12 4월(4) 2024 | 0.000526 | -0.00000500 | -0.94% | 0.00053 | 0.000542 | 0.000522 | 0.00 |
| 11 4월(4) 2024 | 0.000531 | 0.00000500 | 0.95% | 0.000526 | 0.000534 | 0.000513 | 0.00 |
| 10 4월(4) 2024 | 0.000526 | -0.000028 | -5.05% | 0.000555 | 0.000559 | 0.000519 | 0.00 |
| 09 4월(4) 2024 | 0.000554 | 0.000036 | 6.95% | 0.0005 | 0.000559 | 0.000483 | 0.00 |
| 08 4월(4) 2024 | 0.000518 | 0.000014 | 2.78% | 0.000503 | 0.000519 | 0.000502 | 0.00 |
| 07 4월(4) 2024 | 0.000504 | 0.00000600 | 1.20% | 0.000497 | 0.000509 | 0.000497 | 0.00 |
| 06 4월(4) 2024 | 0.000499 | -0.00000035 | -0.07% | 0.0005 | 0.000502 | 0.000483 | 0.00 |
| 05 4월(4) 2024 | 0.000499 | 0.00000100 | 0.20% | 0.000496 | 0.000517 | 0.000488 | 0.00 |
| 04 4월(4) 2024 | 0.000498 | 0.00000600 | 1.22% | 0.000493 | 0.000505 | 0.000481 | 0.00 |
| 03 4월(4) 2024 | 0.000492 | -0.000036 | -6.83% | 0.000526 | 0.000526 | 0.000483 | 0.00 |
