Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.61 | 42.39% | 5.41 | 1,599,991,750.00 | 320.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.95 | 9.25 | 4.43 | 3.80 | 2.13 - 11.17 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 08:12:29 | 43.19 | 5.41 | USD |
FUZEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 6.95 | 9.23 | 4.58 | 2,286.60 | -1.54 | -22.18% |
| 1개월 | 5.36 | 10.70 | 3.64 | 2,356.44 | 0.050667 | 0.95% |
| 3개월 | 5.36 | 10.70 | 2.13 | 2,649.18 | 0.050667 | 0.95% |
| 6개월 | 6.38 | 10.70 | 2.13 | 2,110.71 | -0.97188 | -15.24% |
| 1년 | 9.60 | 11.17 | 2.13 | 1,525.70 | -4.20 | -43.70% |
| 3년 | 112.03 | 178.81 | 2.13 | 744.94 | -106.62 | -95.17% |
| 5년 | 219.80 | 734.50 | 1.70 | 550.73 | -214.39 | -97.54% |
FUZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.10 | -1.50 | -22.68% | 7.10 | 8.90 | 4.86 | 1,730.00 |
| 28 4월(4) 2024 | 6.60 | 1.17 | 21.49% | 5.43 | 8.67 | 4.73 | 2,748.00 |
| 27 4월(4) 2024 | 5.43 | -0.430 | -7.37% | 5.87 | 9.00 | 4.62 | 1,876.00 |
| 26 4월(4) 2024 | 5.87 | -2.29 | -28.11% | 8.17 | 9.03 | 4.58 | 2,156.00 |
| 25 4월(4) 2024 | 8.16 | -0.120 | -1.44% | 8.28 | 9.02 | 4.97 | 2,053.00 |
| 24 4월(4) 2024 | 8.28 | 1.56 | 23.21% | 6.71 | 9.12 | 4.89 | 2,129.00 |
| 23 4월(4) 2024 | 6.72 | -1.30 | -16.25% | 6.95 | 9.23 | 4.70 | 3,311.00 |
| 22 4월(4) 2024 | 8.02 | 2.95 | 58.21% | 5.06 | 9.00 | 5.06 | 1,524.00 |
| 21 4월(4) 2024 | 5.07 | -1.81 | -26.30% | 6.86 | 8.73 | 4.49 | 2,415.00 |
| 20 4월(4) 2024 | 6.88 | -1.49 | -17.84% | 8.36 | 8.90 | 4.52 | 1,906.00 |
| 19 4월(4) 2024 | 8.38 | 2.34 | 38.86% | 6.03 | 8.62 | 4.35 | 1,772.00 |
| 18 4월(4) 2024 | 6.03 | -1.78 | -22.75% | 7.82 | 8.89 | 4.66 | 1,728.00 |
| 17 4월(4) 2024 | 7.81 | 2.97 | 61.30% | 4.84 | 8.66 | 4.42 | 2,103.00 |
| 16 4월(4) 2024 | 4.84 | 0.070 | 1.38% | 6.95 | 9.08 | 4.68 | 2,948.00 |
| 15 4월(4) 2024 | 4.78 | -3.81 | -44.35% | 8.56 | 9.17 | 4.59 | 1,929.00 |
| 14 4월(4) 2024 | 8.58 | 0.030 | 0.30% | 8.55 | 9.67 | 4.38 | 1,822.00 |
| 13 4월(4) 2024 | 8.56 | 1.66 | 24.00% | 6.89 | 10.25 | 4.45 | 1,724.00 |
| 12 4월(4) 2024 | 6.90 | -0.360 | -4.95% | 8.90 | 10.18 | 4.18 | 2,454.00 |
| 11 4월(4) 2024 | 7.26 | 3.08 | 73.70% | 4.18 | 9.51 | 3.82 | 2,152.00 |
| 10 4월(4) 2024 | 4.18 | -3.79 | -47.55% | 7.96 | 9.75 | 4.16 | 2,353.00 |
| 09 4월(4) 2024 | 7.97 | 3.65 | 84.56% | 6.95 | 10.70 | 3.98 | 2,982.00 |
| 08 4월(4) 2024 | 4.32 | -0.740 | -14.63% | 5.05 | 10.50 | 4.01 | 2,958.00 |
| 07 4월(4) 2024 | 5.06 | 1.09 | 27.32% | 3.96 | 7.29 | 3.73 | 2,104.00 |
| 06 4월(4) 2024 | 3.97 | -2.97 | -42.79% | 6.95 | 7.30 | 3.77 | 3,141.00 |
| 05 4월(4) 2024 | 6.94 | 2.86 | 69.96% | 4.08 | 7.22 | 3.79 | 2,589.00 |
| 04 4월(4) 2024 | 4.08 | -0.570 | -12.16% | 4.65 | 7.12 | 3.75 | 2,748.00 |
| 03 4월(4) 2024 | 4.65 | -2.79 | -37.46% | 7.41 | 7.41 | 3.64 | 3,043.00 |
| 02 4월(4) 2024 | 7.44 | 3.35 | 82.16% | 5.36 | 7.53 | 3.97 | 3,568.00 |
| 01 4월(4) 2024 | 4.08 | 0.160 | 3.96% | 3.93 | 7.45 | 3.93 | 2,463.00 |
| 31 3월(3) 2024 | 3.93 | -0.760 | -16.20% | 4.68 | 7.43 | 3.92 | 2,399.00 |
| 30 3월(3) 2024 | 4.69 | -1.70 | -26.58% | 5.08 | 7.40 | 4.08 | 3,164.00 |
