Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.32 | 49.86% | 6.96 | 1,204,082,250.00 | 240.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.65 | 7.32 | 4.15 | 4.65 | 1.70 - 8.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:55:50 | 99.97 | 6.98 | GBP |
FUZEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.44 | 7.47 | 3.68 | 2,357.06 | 1.53 | 28.14% |
| 1개월 | 5.90 | 8.47 | 2.90 | 2,364.88 | 1.06 | 17.97% |
| 3개월 | 1.70 | 8.47 | 1.70 | 2,660.90 | 5.26 | 308.71% |
| 6개월 | 5.17 | 8.47 | 1.70 | 2,122.61 | 1.79 | 34.63% |
| 1년 | 4.84 | 8.85 | 1.70 | 1,528.96 | 2.13 | 44.01% |
| 3년 | 105.60 | 129.35 | 1.70 | 745.97 | -98.63 | -93.40% |
| 5년 | 180.89 | 560.02 | 1.23 | 551.47 | -173.92 | -96.15% |
FUZEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 4.29 | 0.210 | 5.27% | 6.98 | 7.47 | 3.70 | 3,804.00 |
| 29 4월(4) 2024 | 4.08 | -1.16 | -22.19% | 5.63 | 7.12 | 3.89 | 1,730.00 |
| 28 4월(4) 2024 | 5.24 | 0.890 | 20.55% | 4.35 | 6.94 | 3.79 | 2,748.00 |
| 27 4월(4) 2024 | 4.35 | -0.340 | -7.27% | 4.69 | 7.19 | 3.70 | 1,876.00 |
| 26 4월(4) 2024 | 4.69 | -1.87 | -28.48% | 6.56 | 7.22 | 3.68 | 2,156.00 |
| 25 4월(4) 2024 | 6.56 | -0.090 | -1.42% | 6.67 | 7.24 | 3.99 | 2,053.00 |
| 24 4월(4) 2024 | 6.65 | 1.21 | 22.17% | 5.44 | 7.32 | 3.93 | 2,129.00 |
| 23 4월(4) 2024 | 5.44 | -1.04 | -16.04% | 6.98 | 7.51 | 3.99 | 3,311.00 |
| 22 4월(4) 2024 | 6.48 | 2.38 | 57.99% | 4.10 | 7.28 | 4.10 | 1,524.00 |
| 21 4월(4) 2024 | 4.10 | -1.46 | -26.28% | 5.55 | 7.06 | 3.63 | 2,415.00 |
| 20 4월(4) 2024 | 5.57 | -1.17 | -17.38% | 6.72 | 7.16 | 3.65 | 1,906.00 |
| 19 4월(4) 2024 | 6.74 | 1.89 | 39.00% | 4.86 | 6.91 | 3.49 | 1,772.00 |
| 18 4월(4) 2024 | 4.85 | -1.44 | -22.85% | 6.29 | 7.13 | 3.74 | 1,728.00 |
| 17 4월(4) 2024 | 6.28 | 2.40 | 61.61% | 3.89 | 6.97 | 3.56 | 2,103.00 |
| 16 4월(4) 2024 | 3.89 | 0.050 | 1.25% | 6.98 | 7.47 | 3.83 | 2,948.00 |
| 15 4월(4) 2024 | 3.84 | -3.18 | -45.28% | 6.98 | 7.47 | 3.72 | 1,929.00 |
| 14 4월(4) 2024 | 7.02 | 0.110 | 1.62% | 6.91 | 7.81 | 3.54 | 1,822.00 |
| 13 4월(4) 2024 | 6.91 | 1.41 | 25.65% | 5.51 | 8.22 | 3.56 | 1,724.00 |
| 12 4월(4) 2024 | 5.50 | -0.290 | -4.99% | 7.08 | 8.10 | 3.33 | 2,454.00 |
| 11 4월(4) 2024 | 5.78 | 2.49 | 75.56% | 3.30 | 7.50 | 3.01 | 2,152.00 |
| 10 4월(4) 2024 | 3.30 | -2.98 | -47.50% | 6.27 | 7.68 | 3.28 | 2,353.00 |
| 09 4월(4) 2024 | 6.28 | 2.88 | 84.54% | 3.23 | 8.47 | 3.05 | 2,982.00 |
| 08 4월(4) 2024 | 3.40 | -0.580 | -14.60% | 3.98 | 8.28 | 3.15 | 2,958.00 |
| 07 4월(4) 2024 | 3.98 | 0.850 | 27.17% | 3.12 | 5.74 | 2.94 | 2,104.00 |
| 06 4월(4) 2024 | 3.13 | -2.36 | -42.93% | 5.49 | 5.75 | 2.98 | 3,141.00 |
| 05 4월(4) 2024 | 5.49 | 2.26 | 69.98% | 3.23 | 5.69 | 3.00 | 2,589.00 |
| 04 4월(4) 2024 | 3.23 | -0.470 | -12.74% | 3.70 | 5.63 | 2.99 | 2,748.00 |
| 03 4월(4) 2024 | 3.70 | -2.22 | -37.49% | 5.90 | 5.90 | 2.90 | 3,043.00 |
| 02 4월(4) 2024 | 5.92 | 2.71 | 84.54% | 5.56 | 5.97 | 3.17 | 3,568.00 |
| 01 4월(4) 2024 | 3.21 | 0.110 | 3.39% | 3.10 | 5.86 | 3.10 | 2,463.00 |
| 31 3월(3) 2024 | 3.10 | -0.610 | -16.36% | 3.71 | 5.86 | 3.10 | 2,399.00 |
