Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.02 | 84.94% | 8.76 | 1,436,750,750.00 | 287.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.74 | 8.96 | 4.73 | 4.74 | 1.67 - 10.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:57:21 | 21.38 | 8.76 | EUR |
FUZEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.47 | 8.94 | 1.67 | 2,187.36 | 3.29 | 60.07% |
| 1개월 | 6.41 | 9.87 | 1.67 | 2,244.30 | 2.35 | 36.59% |
| 3개월 | 3.65 | 9.87 | 1.67 | 2,637.33 | 5.11 | 140.11% |
| 6개월 | 5.12 | 9.87 | 1.67 | 2,139.94 | 3.64 | 71.14% |
| 1년 | 7.67 | 10.28 | 1.67 | 1,539.02 | 1.09 | 14.22% |
| 3년 | 97.30 | 127.76 | 1.67 | 752.41 | -88.54 | -91.00% |
| 5년 | 197.03 | 658.95 | 1.42 | 554.79 | -188.27 | -95.55% |
FUZEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.74 | -3.33 | -41.26% | 6.86 | 8.94 | 4.54 | 2,274.00 |
| 02 5월(5) 2024 | 8.07 | 1.02 | 14.55% | 7.25 | 8.58 | 4.36 | 1,697.00 |
| 01 5월(5) 2024 | 7.04 | 2.01 | 39.97% | 5.44 | 8.57 | 4.85 | 1,307.00 |
| 30 4월(4) 2024 | 5.03 | 0.260 | 5.50% | 5.61 | 8.64 | 1.67 | 3,804.00 |
| 29 4월(4) 2024 | 4.77 | -1.40 | -22.76% | 6.65 | 8.32 | 4.54 | 1,730.00 |
| 28 4월(4) 2024 | 6.17 | 1.18 | 23.69% | 5.08 | 8.12 | 4.43 | 2,748.00 |
| 27 4월(4) 2024 | 4.99 | -0.480 | -8.77% | 5.47 | 8.39 | 4.32 | 1,748.00 |
| 26 4월(4) 2024 | 5.47 | -2.17 | -28.41% | 7.64 | 8.42 | 4.30 | 2,156.00 |
| 25 4월(4) 2024 | 7.64 | -0.100 | -1.23% | 7.76 | 8.43 | 4.65 | 2,053.00 |
| 24 4월(4) 2024 | 7.74 | 1.43 | 22.65% | 6.30 | 8.52 | 4.58 | 2,129.00 |
| 23 4월(4) 2024 | 6.31 | -1.23 | -16.36% | 5.61 | 8.68 | 3.22 | 3,311.00 |
| 22 4월(4) 2024 | 7.54 | 2.78 | 58.20% | 4.76 | 8.46 | 4.76 | 1,524.00 |
| 21 4월(4) 2024 | 4.77 | -1.70 | -26.25% | 6.43 | 8.20 | 4.22 | 2,415.00 |
| 20 4월(4) 2024 | 6.47 | -1.41 | -17.88% | 7.85 | 8.36 | 4.25 | 1,906.00 |
| 19 4월(4) 2024 | 7.87 | 2.21 | 39.07% | 5.67 | 8.08 | 4.08 | 1,772.00 |
| 18 4월(4) 2024 | 5.66 | -1.69 | -23.01% | 7.37 | 8.35 | 4.39 | 1,728.00 |
| 17 4월(4) 2024 | 7.35 | 2.80 | 61.40% | 4.56 | 8.15 | 4.16 | 2,103.00 |
| 16 4월(4) 2024 | 4.56 | 0.080 | 1.68% | 5.61 | 8.54 | 4.08 | 2,948.00 |
| 15 4월(4) 2024 | 4.48 | -3.72 | -45.39% | 8.09 | 8.71 | 4.36 | 1,929.00 |
| 14 4월(4) 2024 | 8.21 | 0.140 | 1.73% | 8.07 | 9.14 | 4.14 | 1,822.00 |
| 13 4월(4) 2024 | 8.07 | -1.02 | -11.19% | 6.44 | 9.63 | 4.17 | 1,724.00 |
| 12 4월(4) 2024 | 9.08 | 2.33 | 34.43% | 8.26 | 9.49 | 3.89 | 2,307.00 |
| 11 4월(4) 2024 | 6.76 | 2.90 | 75.33% | 3.85 | 8.77 | 3.52 | 2,152.00 |
| 10 4월(4) 2024 | 3.85 | -3.47 | -47.37% | 7.32 | 8.97 | 3.84 | 2,353.00 |
| 09 4월(4) 2024 | 7.32 | 3.34 | 83.68% | 5.61 | 9.87 | 3.67 | 2,982.00 |
| 08 4월(4) 2024 | 3.99 | -0.690 | -14.68% | 4.66 | 9.70 | 3.69 | 2,958.00 |
| 07 4월(4) 2024 | 4.67 | 1.00 | 27.40% | 3.65 | 6.73 | 3.44 | 2,104.00 |
| 06 4월(4) 2024 | 3.67 | -2.74 | -42.77% | 6.41 | 6.73 | 3.49 | 3,141.00 |
| 05 4월(4) 2024 | 6.41 | 2.63 | 69.80% | 3.76 | 6.64 | 3.50 | 2,589.00 |
| 04 4월(4) 2024 | 3.77 | -0.550 | -12.72% | 4.33 | 6.59 | 3.50 | 2,748.00 |
