Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000339 | -8.77% | 0.003526 | 60,000.00 | 0.002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003865 | 0.004178 | 0.003009 | 0.003865 | 0.001155 - 0.014761 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 02:03:04 | 39.42 | 0.003526 | ETH |
FUZEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003605 | 0.004169 | 0.003001 | 3,949.65 | -0.000079 | -2.21% |
| 1개월 | 0.003631 | 0.004198 | 0.001548 | 4,080.43 | -0.000106 | -2.91% |
| 3개월 | 0.002792 | 0.0042 | 0.001155 | 5,472.64 | 0.000733 | 26.26% |
| 6개월 | 0.001869 | 0.004577 | 0.001155 | 5,916.04 | 0.001657 | 88.65% |
| 1년 | 0.002724 | 0.014761 | 0.001155 | 4,897.76 | 0.000802 | 29.45% |
| 3년 | 0.033902 | 0.038 | 0.001 | 2,746.02 | -0.030376 | -89.60% |
| 5년 | 0.49999 | 1.90 | 0.001 | 1,946.77 | -0.496464 | -99.29% |
FUZEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.003865 | 0.000554 | 16.75% | 0.00331 | 0.004168 | 0.003024 | 4,033.00 |
| 10 5월(5) 2024 | 0.00331 | 0.000194 | 6.22% | 0.004169 | 0.004169 | 0.003021 | 3,850.00 |
| 09 5월(5) 2024 | 0.003116 | -0.000818 | -20.79% | 0.003934 | 0.004141 | 0.003013 | 4,455.00 |
| 08 5월(5) 2024 | 0.003934 | 0.000879 | 28.78% | 0.003055 | 0.004156 | 0.003008 | 4,281.00 |
| 07 5월(5) 2024 | 0.003055 | -0.001103 | -26.53% | 0.004061 | 0.004124 | 0.003021 | 3,510.00 |
| 06 5월(5) 2024 | 0.004158 | 0.000165 | 4.12% | 0.003367 | 0.004158 | 0.003032 | 3,721.00 |
| 05 5월(5) 2024 | 0.003994 | 0.000388 | 10.77% | 0.003605 | 0.004157 | 0.003001 | 3,794.00 |
| 04 5월(5) 2024 | 0.003605 | 0.000413 | 12.94% | 0.003192 | 0.004144 | 0.003021 | 4,182.00 |
| 03 5월(5) 2024 | 0.003192 | -0.000681 | -17.58% | 0.003873 | 0.004172 | 0.003101 | 3,607.00 |
| 02 5월(5) 2024 | 0.003873 | 0.000354 | 10.05% | 0.003519 | 0.004151 | 0.003 | 3,934.00 |
| 01 5월(5) 2024 | 0.003519 | -0.000103 | -2.84% | 0.003623 | 0.004104 | 0.003449 | 4,063.00 |
| 30 4월(4) 2024 | 0.003623 | -0.000066 | -1.79% | 0.001548 | 0.004176 | 0.001548 | 5,175.00 |
| 29 4월(4) 2024 | 0.003689 | -0.000296 | -7.43% | 0.003985 | 0.004158 | 0.003401 | 5,071.00 |
| 28 4월(4) 2024 | 0.003985 | 0.00008 | 2.05% | 0.003905 | 0.004142 | 0.003416 | 4,736.00 |
| 27 4월(4) 2024 | 0.003905 | 0.00000400 | 0.10% | 0.003901 | 0.004149 | 0.003425 | 3,441.00 |
| 26 4월(4) 2024 | 0.003901 | 0.000195 | 5.27% | 0.003706 | 0.004172 | 0.003419 | 4,258.00 |
| 25 4월(4) 2024 | 0.003706 | 0.00000600 | 0.16% | 0.0037 | 0.004153 | 0.00341 | 3,859.00 |
| 24 4월(4) 2024 | 0.0037 | -0.000058 | -1.54% | 0.003889 | 0.004171 | 0.003449 | 4,084.00 |
| 23 4월(4) 2024 | 0.003758 | 0.00035 | 10.27% | 0.004026 | 0.00414 | 0.003414 | 4,337.00 |
| 22 4월(4) 2024 | 0.003408 | -0.00002 | -0.58% | 0.003428 | 0.004198 | 0.003408 | 3,974.00 |
| 21 4월(4) 2024 | 0.003428 | -0.000611 | -15.13% | 0.004038 | 0.004196 | 0.00341 | 3,499.00 |
| 20 4월(4) 2024 | 0.004038 | -0.000135 | -3.23% | 0.003578 | 0.004113 | 0.003432 | 3,567.00 |
| 19 4월(4) 2024 | 0.004173 | 0.000815 | 24.26% | 0.003359 | 0.004184 | 0.003335 | 3,754.00 |
| 18 4월(4) 2024 | 0.003359 | -0.000312 | -8.50% | 0.003671 | 0.004161 | 0.003309 | 2,914.00 |
| 17 4월(4) 2024 | 0.003671 | 0.000197 | 5.66% | 0.003474 | 0.004086 | 0.003301 | 4,691.00 |
| 16 4월(4) 2024 | 0.003474 | -0.00012 | -3.34% | 0.003513 | 0.003725 | 0.003324 | 5,202.00 |
| 15 4월(4) 2024 | 0.003594 | 0.000124 | 3.59% | 0.003469 | 0.003778 | 0.003306 | 4,281.00 |
| 14 4월(4) 2024 | 0.003469 | -0.000162 | -4.46% | 0.003631 | 0.003927 | 0.003333 | 3,965.00 |
| 13 4월(4) 2024 | 0.003631 | -0.000557 | -13.30% | 0.004189 | 0.004189 | 0.003409 | 4,256.00 |
| 12 4월(4) 2024 | 0.004189 | 0.000867 | 26.09% | 0.003322 | 0.0042 | 0.003314 | 3,074.00 |
