Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FUZE Token | FUZEBTC | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001146 | 13.34% | 0.00009739 | 25,000.00000000 | 0.00500000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00008593 | 0.00016126 | 0.00008593 | 0.00008593 | 0.00005009 - 0.00036500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:44:27 | 79.14 | 0.00009739 | BTC |
FUZEBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00009098 | 0.00016209 | 0.00005791 | 2,218.45 | 0.00000641 | 7.05% |
| 1개월 | 0.00010140 | 0.00016209 | 0.00005504 | 2,257.30 | -0.00000401 | -3.95% |
| 3개월 | 0.00008659 | 0.00016209 | 0.00005011 | 2,642.56 | 0.00001080 | 12.47% |
| 6개월 | 0.00015556 | 0.00016996 | 0.00005009 | 2,144.19 | -0.00005817 | -37.39% |
| 1년 | 0.00029380 | 0.00036500 | 0.00005009 | 1,541.67 | -0.00019641 | -66.85% |
| 3년 | 0.00205457 | 0.00270000 | 0.00005009 | 753.58 | -0.00195718 | -95.26% |
| 5년 | 0.02288999 | 0.10000000 | 0.00003334 | 555.66 | -0.02279260 | -99.57% |
FUZEBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00008593 | -0.00006200 | -41.90% | 0.00012590 | 0.00016209 | 0.00008344 | 2,274.00 |
| 02 5월(5) 2024 | 0.00014798 | 0.00002500 | 20.27% | 0.00012747 | 0.00015200 | 0.00007765 | 1,697.00 |
| 01 5월(5) 2024 | 0.00012336 | 0.00003900 | 46.16% | 0.00009142 | 0.00014644 | 0.00008352 | 1,307.00 |
| 30 4월(4) 2024 | 0.00008449 | 0.00000300 | 3.70% | 0.00006028 | 0.00014759 | 0.00005791 | 3,804.00 |
| 29 4월(4) 2024 | 0.00008102 | -0.00003100 | -27.69% | 0.00011196 | 0.00013970 | 0.00007640 | 1,730.00 |
| 28 4월(4) 2024 | 0.00011196 | 0.00002700 | 31.70% | 0.00008518 | 0.00013644 | 0.00007500 | 2,838.00 |
| 27 4월(4) 2024 | 0.00008518 | -0.00000600 | -6.59% | 0.00009098 | 0.00013975 | 0.00007257 | 1,876.00 |
| 26 4월(4) 2024 | 0.00009098 | -0.00003600 | -28.32% | 0.00012712 | 0.00013969 | 0.00007284 | 2,156.00 |
| 25 4월(4) 2024 | 0.00012712 | 0.00000200 | 1.60% | 0.00012474 | 0.00013507 | 0.00007468 | 2,053.00 |
| 24 4월(4) 2024 | 0.00012474 | 0.00002400 | 23.88% | 0.00010050 | 0.00013623 | 0.00007350 | 2,129.00 |
| 23 4월(4) 2024 | 0.00010050 | -0.00002300 | -18.63% | 0.00011233 | 0.00013930 | 0.00007476 | 3,311.00 |
| 22 4월(4) 2024 | 0.00012348 | 0.00004500 | 57.59% | 0.00007814 | 0.00013799 | 0.00007814 | 1,524.00 |
| 21 4월(4) 2024 | 0.00007814 | -0.00002900 | -26.99% | 0.00010746 | 0.00013683 | 0.00007025 | 2,415.00 |
| 20 4월(4) 2024 | 0.00010746 | -0.00002400 | -18.20% | 0.00013190 | 0.00013611 | 0.00007103 | 1,906.00 |
| 19 4월(4) 2024 | 0.00013190 | 0.00003400 | 34.56% | 0.00009838 | 0.00013731 | 0.00007151 | 1,772.00 |
| 18 4월(4) 2024 | 0.00009838 | -0.00002400 | -19.58% | 0.00012256 | 0.00013839 | 0.00007304 | 1,728.00 |
| 17 4월(4) 2024 | 0.00012256 | 0.00004600 | 60.27% | 0.00007632 | 0.00013910 | 0.00007093 | 2,103.00 |
| 16 4월(4) 2024 | 0.00007632 | 0.00000400 | 5.51% | 0.00012429 | 0.00013659 | 0.00007419 | 2,948.00 |
| 15 4월(4) 2024 | 0.00007259 | -0.00006000 | -45.09% | 0.00013307 | 0.00014278 | 0.00007178 | 1,929.00 |
| 14 4월(4) 2024 | 0.00013307 | 0.00000600 | 4.71% | 0.00012745 | 0.00014399 | 0.00006656 | 1,822.00 |
| 13 4월(4) 2024 | 0.00012745 | 0.00002900 | 29.45% | 0.00009847 | 0.00015042 | 0.00006285 | 1,724.00 |
| 12 4월(4) 2024 | 0.00009847 | -0.00000400 | -3.89% | 0.00012609 | 0.00014490 | 0.00005947 | 2,454.00 |
| 11 4월(4) 2024 | 0.00010288 | 0.00004200 | 69.52% | 0.00006041 | 0.00013705 | 0.00005547 | 2,152.00 |
| 10 4월(4) 2024 | 0.00006041 | -0.00005100 | -45.90% | 0.00011110 | 0.00013771 | 0.00006041 | 2,353.00 |
| 09 4월(4) 2024 | 0.00011110 | 0.00004900 | 78.82% | 0.00013581 | 0.00014715 | 0.00005589 | 2,982.00 |
| 08 4월(4) 2024 | 0.00006217 | -0.00001100 | -15.00% | 0.00007333 | 0.00015119 | 0.00005749 | 2,958.00 |
| 07 4월(4) 2024 | 0.00007333 | 0.00001500 | 25.68% | 0.00005841 | 0.00010681 | 0.00005504 | 2,104.00 |
| 06 4월(4) 2024 | 0.00005841 | -0.00004300 | -42.41% | 0.00010140 | 0.00010771 | 0.00005563 | 3,141.00 |
| 05 4월(4) 2024 | 0.00010140 | 0.00004000 | 64.78% | 0.00006175 | 0.00010650 | 0.00005543 | 2,589.00 |
| 04 4월(4) 2024 | 0.00006175 | -0.00000900 | -12.67% | 0.00007102 | 0.00010688 | 0.00005807 | 2,748.00 |
