Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fuse Token | FUSEUSD | 암호화폐 | 13,421,343 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000104 | 0.19% | 0.055388 | 0.055328 | 0.055358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.055308 | 0.056456 | 0.055222 | 0.055284 | 0.03673 - 0.11392 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:31:11 | 0.001000 | 0.056269 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 181.84 | 3,272.26 | FUSE | |||
FUSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.059908 | 0.061118 | 0.053169 | 172,297.55 | -0.00452 | -7.54% |
| 1개월 | 0.081787 | 0.083849 | 0.053169 | 96,204.67 | -0.026399 | -32.28% |
| 3개월 | 0.066632 | 0.11392 | 0.053169 | 119,535.41 | -0.011244 | -16.88% |
| 6개월 | 0.047437 | 0.11392 | 0.046515 | 186,280.17 | 0.007952 | 16.76% |
| 1년 | 0.071758 | 0.11392 | 0.03673 | 204,753.54 | -0.01637 | -22.81% |
| 3년 | 0.251688 | 2.13 | 0.03673 | 150,377.71 | -0.1963 | -77.99% |
| 5년 | 0.046342 | 2.13 | 0.024486 | 129,522.19 | 0.009046 | 19.52% |
FUSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.055265 | 0.001239 | 2.29% | 0.053922 | 0.055411 | 0.053169 | 314,837.00 |
| 08 5월(5) 2024 | 0.054025 | -0.004094 | -7.04% | 0.058115 | 0.058678 | 0.053431 | 266,568.00 |
| 07 5월(5) 2024 | 0.05812 | -0.000924 | -1.56% | 0.057426 | 0.060256 | 0.056937 | 245,211.00 |
| 06 5월(5) 2024 | 0.059044 | -0.000894 | -1.49% | 0.059921 | 0.061118 | 0.05846 | 96,798.00 |
| 05 5월(5) 2024 | 0.059937 | 0.000595 | 1.00% | 0.059273 | 0.061044 | 0.059081 | 101,629.00 |
| 04 5월(5) 2024 | 0.059343 | 0.001916 | 3.34% | 0.057426 | 0.059693 | 0.056937 | 96,785.00 |
| 03 5월(5) 2024 | 0.057427 | -0.00255 | -4.25% | 0.059908 | 0.060043 | 0.056908 | 84,251.00 |
| 02 5월(5) 2024 | 0.059977 | -0.003871 | -6.06% | 0.063628 | 0.063915 | 0.057393 | 194,926.00 |
| 01 5월(5) 2024 | 0.063848 | -0.005764 | -8.28% | 0.069465 | 0.070476 | 0.06317 | 55,989.00 |
| 30 4월(4) 2024 | 0.069612 | -0.000563 | -0.80% | 0.068158 | 0.070477 | 0.067083 | 134,371.00 |
| 29 4월(4) 2024 | 0.070175 | 0.001168 | 1.69% | 0.069008 | 0.071259 | 0.068899 | 16,413.00 |
| 28 4월(4) 2024 | 0.069006 | 0.002465 | 3.70% | 0.06661 | 0.069568 | 0.065496 | 19,348.00 |
| 27 4월(4) 2024 | 0.066541 | -0.001309 | -1.93% | 0.067648 | 0.067791 | 0.066111 | 16,333.00 |
| 26 4월(4) 2024 | 0.06785 | 0.000042 | 0.06% | 0.067909 | 0.068486 | 0.066407 | 20,892.00 |
| 25 4월(4) 2024 | 0.067808 | -0.00224 | -3.20% | 0.070119 | 0.070856 | 0.066544 | 36,720.00 |
| 24 4월(4) 2024 | 0.070047 | 0.000423 | 0.61% | 0.069595 | 0.0718 | 0.06675 | 14,927.00 |
| 23 4월(4) 2024 | 0.069624 | -0.000477 | -0.68% | 0.068158 | 0.070963 | 0.067299 | 112,982.00 |
| 22 4월(4) 2024 | 0.070101 | 0.000167 | 0.24% | 0.069891 | 0.070852 | 0.069536 | 14,338.00 |
| 21 4월(4) 2024 | 0.069934 | 0.001479 | 2.16% | 0.068158 | 0.070095 | 0.066179 | 27,303.00 |
| 20 4월(4) 2024 | 0.068455 | -0.00144 | -2.06% | 0.069867 | 0.07089 | 0.065869 | 111,354.00 |
| 19 4월(4) 2024 | 0.069895 | 0.000282 | 0.40% | 0.070581 | 0.071479 | 0.068304 | 32,097.00 |
| 18 4월(4) 2024 | 0.069614 | -0.003599 | -4.92% | 0.072666 | 0.072827 | 0.069552 | 82,765.00 |
| 17 4월(4) 2024 | 0.073212 | -0.001477 | -1.98% | 0.074573 | 0.07541 | 0.071381 | 70,547.00 |
| 16 4월(4) 2024 | 0.074689 | -0.000138 | -0.18% | 0.074511 | 0.07747 | 0.073873 | 146,745.00 |
| 15 4월(4) 2024 | 0.074827 | 0.004538 | 6.46% | 0.070448 | 0.075429 | 0.068934 | 100,712.00 |
| 14 4월(4) 2024 | 0.070289 | -0.004342 | -5.82% | 0.074287 | 0.076258 | 0.068022 | 194,117.00 |
| 13 4월(4) 2024 | 0.074631 | -0.006282 | -7.76% | 0.080831 | 0.08313 | 0.073768 | 63,615.00 |
| 12 4월(4) 2024 | 0.080912 | -0.00097 | -1.18% | 0.081787 | 0.083849 | 0.079458 | 21,144.00 |
| 11 4월(4) 2024 | 0.081882 | 0.000503 | 0.62% | 0.081291 | 0.081996 | 0.078355 | 42,258.00 |
| 10 4월(4) 2024 | 0.081379 | -0.002923 | -3.47% | 0.084391 | 0.085474 | 0.080326 | 48,737.00 |
