FUR BALL Historical Data - FURUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FUR BALL (암호화폐:FURUSD)
FUR BALL (암호화폐:FURUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FUR BALL	FURUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000349	-4.75%	0.00007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000073	0.000073	0.000069	0.000073	0.000031 - 0.000103

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	08:21:47	0.00000000	0.000058	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUR

FURUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.000058	0.000059	0.000058	0.00	0.000012	19.84%
6개월	0.000045	0.000103	0.000044	0.04	0.000025	55.94%
1년	0.000056	0.000103	0.000031	0.08	0.000013	23.77%
3년	0.000056	0.000103	0.000031	0.08	0.000013	23.77%
5년	0.000056	0.000103	0.000031	0.08	0.000013	23.77%

FURUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 6월(6) 2024	0.000073	-0.00000076	-1.03%	0.000074	0.000074	0.000073	0.00
10 6월(6) 2024	0.000074	0.00000043	0.58%	0.000074	0.000074	0.000073	0.00
09 6월(6) 2024	0.000074	0.00000008	0.11%	0.000074	0.000074	0.000073	0.00
08 6월(6) 2024	0.000074	-0.00000300	-3.93%	0.000076	0.000077	0.000073	0.00
07 6월(6) 2024	0.000076	-0.00000100	-1.29%	0.000077	0.000078	0.000075	0.00
06 6월(6) 2024	0.000077	0.00000100	1.31%	0.000075	0.000078	0.000074	0.00
05 6월(6) 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	0.00
04 6월(6) 2024	0.000075	-0.00000036	-0.48%	0.000076	0.000077	0.000075	0.00
03 6월(6) 2024	0.000076	-0.00000067	-0.88%	0.000076	0.000077	0.000075	0.00
02 6월(6) 2024	0.000076	0.00000100	1.33%	0.000075	0.000077	0.000075	0.00
01 6월(6) 2024	0.000075	0.00000034	0.45%	0.000075	0.000077	0.000074	0.00
31 5월(5) 2024	0.000075	-0.00000038	-0.50%	0.000075	0.000076	0.000074	0.00
30 5월(5) 2024	0.000075	-0.00000200	-2.60%	0.000077	0.000078	0.000075	0.00
29 5월(5) 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000078	0.000075	0.00
28 5월(5) 2024	0.000078	0.00000100	1.31%	0.000075	0.000079	0.000075	0.00
27 5월(5) 2024	0.000076	0.00000200	2.67%	0.000075	0.000078	0.000075	0.00
26 5월(5) 2024	0.000075	0.00000036	0.48%	0.000074	0.000075	0.000074	0.00
25 5월(5) 2024	0.000075	-0.00000058	-0.77%	0.000075	0.000076	0.000073	0.00
24 5월(5) 2024	0.000075	0.00000032	0.43%	0.000075	0.000079	0.000071	0.00
23 5월(5) 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000076	0.000073	0.00
22 5월(5) 2024	0.000076	0.00000300	4.10%	0.000073	0.000077	0.000073	0.00
21 5월(5) 2024	0.000073	0.000012	19.56%	0.000058	0.000074	0.000057	0.00
20 5월(5) 2024	0.000061	-0.00000100	-1.60%	0.000062	0.000063	0.000061	0.00
19 5월(5) 2024	0.000062	0.00000071	1.15%	0.000062	0.000063	0.000062	0.00
18 5월(5) 2024	0.000062	0.00000300	5.10%	0.000059	0.000062	0.000059	0.00
17 5월(5) 2024	0.000059	-0.00000200	-3.29%	0.000061	0.000061	0.000059	0.00
16 5월(5) 2024	0.000061	0.00000300	5.20%	0.000058	0.000061	0.000057	0.00
15 5월(5) 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	0.00
14 5월(5) 2024	0.000059	0.00000038	0.65%	0.000058	0.00006	0.000058	0.00
13 5월(5) 2024	0.000059	0.00000040	0.69%	0.000058	0.000059	0.000058	0.00
12 5월(5) 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	0.00

Putnam Retirement Ready ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관