Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FunFair | FUNUSD | 암호화폐 | 52,994,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.0047 | 0.00541 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.00109 - 0.01338 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 04:33:49 | 1,491.86 | 0.00716 | USD |
FUNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.38 | 0.00 | 0.00% |
| 1개월 | 0.00612 | 0.0082 | 0.005 | 93,703.68 | -0.00112 | -18.30% |
| 3개월 | 0.00000000 | 0.0082 | 0.00000000 | 72,903.66 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.011 | 0.00000000 | 85,502.14 | 0.00 | 0.00% |
| 1년 | 0.00548 | 0.01338 | 0.00109 | 69,692.27 | -0.00048 | -8.76% |
| 3년 | 0.03994 | 0.0546 | 0.00109 | 326,748.82 | -0.03494 | -87.48% |
| 5년 | 0.00533 | 0.100 | 0.000114 | 52,612,748.39 | -0.00033 | -6.19% |
FUNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
| 29 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 28 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 27 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 25 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 24 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 23 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
| 22 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 21 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 20 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
| 15 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 14 4월(4) 2024 | 0.005 | -0.00222 | -30.75% | 0.00722 | 0.00722 | 0.005 | 234,241.00 |
| 13 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 12 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 11 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 10 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 09 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
| 08 4월(4) 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
| 07 4월(4) 2024 | 0.00722 | 0.0011 | 17.97% | 0.00612 | 0.0082 | 0.00612 | 20,906.00 |
| 06 4월(4) 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 05 4월(4) 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 04 4월(4) 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
| 03 4월(4) 2024 | 0.00612 | -0.00124 | -16.85% | 0.00736 | 0.00736 | 0.00612 | 14,599.00 |
