FunFair Historical Data - FUNGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FunFair (암호화폐:FUNGBP)
FunFair (암호화폐:FUNGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNGBP	암호화폐	52,994,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000892	-5.57%	0.015121	0.016496	0.01787

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01602	0.016053	0.014955	0.016013	0.006748 - 0.007947

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:55:24	511.68	0.007752	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUN	FUNEUR	FUNUSD	FUNBTC

FUNGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.007607	0.007947	0.006748	28,457.14	0.007514	98.79%
3년	0.029362	0.038466	0.004261	36,995,105.79	-0.014241	-48.50%
5년	0.00422	0.04732	0.000087	86,934,676.92	0.010901	258.36%

FUNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.016013	-0.000758	-4.52%	0.016776	0.017001	0.015657	0.00
30 4월(4) 2024	0.016771	0.000157	0.94%	0.017333	0.01797	0.016316	0.00
29 4월(4) 2024	0.016614	-0.000015	-0.09%	0.016599	0.016855	0.016553	0.00
28 4월(4) 2024	0.016629	-0.000218	-1.29%	0.016846	0.016878	0.016518	0.00
27 4월(4) 2024	0.016847	-0.000163	-0.96%	0.017013	0.017093	0.016744	0.00
26 4월(4) 2024	0.01701	-0.000012	-0.07%	0.017031	0.017206	0.016629	0.00
25 4월(4) 2024	0.017022	-0.000575	-3.27%	0.017653	0.017766	0.016861	0.00
24 4월(4) 2024	0.017597	-0.00028	-1.57%	0.017848	0.017944	0.017512	0.00
23 4월(4) 2024	0.017877	0.000548	3.16%	0.017333	0.018105	0.017213	0.00
22 4월(4) 2024	0.017329	-0.00000400	-0.02%	0.017333	0.017548	0.017179	0.00
21 4월(4) 2024	0.017332	0.000235	1.38%	0.017053	0.017474	0.016891	0.00
20 4월(4) 2024	0.017097	0.000237	1.41%	0.016812	0.017359	0.015956	0.00
19 4월(4) 2024	0.01686	0.000598	3.68%	0.016287	0.016987	0.016097	0.00
18 4월(4) 2024	0.016262	-0.000658	-3.89%	0.016925	0.017116	0.015875	0.00
17 4월(4) 2024	0.01692	0.000108	0.64%	0.016808	0.017059	0.016407	0.00
16 4월(4) 2024	0.016813	-0.000645	-3.69%	0.0173	0.017678	0.016605	0.00
15 4월(4) 2024	0.017458	0.000054	0.31%	0.0173	0.017525	0.016723	0.00
14 4월(4) 2024	0.017404	-0.000477	-2.67%	0.01788	0.018095	0.016556	0.00
13 4월(4) 2024	0.017881	-0.000538	-2.92%	0.018457	0.018767	0.017537	0.00
12 4월(4) 2024	0.018419	-0.000135	-0.73%	0.018542	0.018728	0.018323	0.00
11 4월(4) 2024	0.018555	0.000555	3.08%	0.018	0.018691	0.01772	0.00
10 4월(4) 2024	0.018	-0.000643	-3.45%	0.018624	0.018637	0.017799	0.00
09 4월(4) 2024	0.018643	0.000589	3.26%	0.017236	0.018988	0.016987	0.00
08 4월(4) 2024	0.018054	0.000131	0.73%	0.017901	0.018231	0.017897	0.00
07 4월(4) 2024	0.017922	0.000229	1.29%	0.017643	0.018108	0.017583	0.00
06 4월(4) 2024	0.017693	-0.000165	-0.92%	0.017859	0.017928	0.017326	0.00
05 4월(4) 2024	0.017858	0.000606	3.51%	0.017236	0.018023	0.016987	0.00
04 4월(4) 2024	0.017252	0.000062	0.36%	0.017187	0.017495	0.016979	0.00
03 4월(4) 2024	0.01719	-0.001164	-6.34%	0.018309	0.018311	0.016982	0.00
02 4월(4) 2024	0.018353	-0.000126	-0.68%	0.018121	0.01848	0.017951	0.00
01 4월(4) 2024	0.018479	0.000318	1.75%	0.018178	0.018483	0.018178	0.00
31 3월(3) 2024	0.018161	-0.000097	-0.53%	0.018255	0.01835	0.018133	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관