FunFair Historical Data - FUNEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
FunFair (암호화폐:FUNEUR)
FunFair (암호화폐:FUNEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNEUR	암호화폐	52,994,396	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011342	145.87%	0.019117	0.020855	0.022593

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019644	0.020286	0.007775	0.007775	0.007662 - 0.009274

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:55:24	511.68	0.00927	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUN	FUNUSD	FUNGBP	FUNBTC

FUNEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00875	0.009274	0.007662	28,457.14	0.010367	118.48%
3년	0.026803	0.044255	0.005019	37,822,712.67	-0.007686	-28.68%
5년	0.004491	0.056968	0.000097	86,872,453.47	0.014626	325.71%

FUNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.019424	-0.00016	-0.82%	0.019608	0.019843	0.019379	0.00
28 4월(4) 2024	0.019584	-0.000112	-0.57%	0.019681	0.019702	0.019314	0.00
27 4월(4) 2024	0.019696	-0.00015	-0.76%	0.019852	0.019963	0.019567	0.00
26 4월(4) 2024	0.019846	0.00000400	0.02%	0.019832	0.020076	0.019391	0.00
25 4월(4) 2024	0.019841	-0.00063	-3.08%	0.020527	0.020683	0.019621	0.00
24 4월(4) 2024	0.020472	-0.000246	-1.19%	0.020691	0.020801	0.020364	0.00
23 4월(4) 2024	0.020717	0.000556	2.76%	0.019644	0.020824	0.007775	0.00
22 4월(4) 2024	0.020161	0.000022	0.11%	0.02009	0.020395	0.019934	0.00
21 4월(4) 2024	0.020139	0.000282	1.42%	0.019741	0.020289	0.019582	0.00
20 4월(4) 2024	0.019857	0.000157	0.80%	0.019644	0.020286	0.018656	0.00
19 4월(4) 2024	0.0197	0.000708	3.73%	0.019012	0.019828	0.018808	0.00
18 4월(4) 2024	0.018992	-0.000809	-4.09%	0.019839	0.02004	0.018534	0.00
17 4월(4) 2024	0.019801	0.000099	0.50%	0.01972	0.019969	0.01918	0.00
16 4월(4) 2024	0.019702	-0.00067	-3.29%	0.02103	0.021146	0.019468	0.00
15 4월(4) 2024	0.020372	0.000023	0.11%	0.020068	0.020792	0.019458	0.00
14 4월(4) 2024	0.020349	-0.000535	-2.56%	0.020908	0.021226	0.019343	0.00
13 4월(4) 2024	0.020884	-0.000671	-3.11%	0.021575	0.021956	0.020441	0.00
12 4월(4) 2024	0.021554	-0.000115	-0.53%	0.021628	0.021877	0.02142	0.00
11 4월(4) 2024	0.021669	0.000621	2.95%	0.02103	0.021832	0.02064	0.00
10 4월(4) 2024	0.021048	-0.000697	-3.21%	0.021751	0.021778	0.020784	0.00
09 4월(4) 2024	0.021745	0.000589	2.78%	0.020874	0.022127	0.020181	0.00
08 4월(4) 2024	0.021156	0.000134	0.64%	0.020986	0.021403	0.020986	0.00
07 4월(4) 2024	0.021022	0.000306	1.48%	0.020642	0.021204	0.020558	0.00
06 4월(4) 2024	0.020716	-0.000136	-0.65%	0.020874	0.02093	0.020181	0.00
05 4월(4) 2024	0.020852	0.000687	3.41%	0.02009	0.021044	0.019846	0.00
04 4월(4) 2024	0.020165	0.000078	0.39%	0.020108	0.020436	0.019823	0.00
03 4월(4) 2024	0.020087	-0.001368	-6.38%	0.021415	0.021415	0.019832	0.00
02 4월(4) 2024	0.021455	-0.000347	-1.59%	0.01978	0.021476	0.01978	0.00
01 4월(4) 2024	0.021802	0.000479	2.25%	0.021323	0.021825	0.021323	0.00
31 3월(3) 2024	0.021323	-0.000063	-0.29%	0.021433	0.021504	0.021316	0.00
30 3월(3) 2024	0.021386	-0.000232	-1.07%	0.021647	0.021698	0.021161	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관