Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FunFair | FUNETH | 암호화폐 | 52,994,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000176 | 0.00000176 | 0.00000176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000177 | 0.00000172 | 0.00000176 | 0.00000100 - 0.00000576 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:49:07 | 3,938.59 | 0.00000176 | ETH |
FUNETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000169 | 0.00000182 | 0.00000100 | 1,504,755.97 | 0.00000007 | 4.14% |
| 1개월 | 0.00000208 | 0.00000216 | 0.00000100 | 1,728,944.75 | -0.00000032 | -15.38% |
| 3개월 | 0.00000209 | 0.00000248 | 0.00000100 | 4,874,969.06 | -0.00000033 | -15.79% |
| 6개월 | 0.00000265 | 0.00000576 | 0.00000100 | 8,937,711.47 | -0.00000089 | -33.58% |
| 1년 | 0.00000293 | 0.00000576 | 0.00000100 | 10,446,231.30 | -0.00000117 | -39.93% |
| 3년 | 0.000013 | 0.000014 | 0.00000100 | 19,901,878.93 | -0.000012 | -86.83% |
| 5년 | 0.000031 | 0.000432 | 0.00000052 | 24,572,560.76 | -0.00003 | -94.39% |
FUNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000179 | 0.00000175 | 1,287,754.00 |
| 07 5월(5) 2024 | 0.00000176 | -0.00000002 | -1.12% | 0.00000178 | 0.00000180 | 0.00000176 | 1,892,776.00 |
| 06 5월(5) 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000179 | 0.00000173 | 1,522,791.00 |
| 05 5월(5) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000176 | 0.00000180 | 0.00000174 | 1,428,822.00 |
| 04 5월(5) 2024 | 0.00000176 | 0.00 | 0.00% | 0.00000176 | 0.00000182 | 0.00000175 | 1,482,621.00 |
| 03 5월(5) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000171 | 0.00000177 | 0.00000100 | 1,318,580.00 |
| 02 5월(5) 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.00000174 | 0.00000169 | 1,599,944.00 |
| 01 5월(5) 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000167 | 0.00000171 | 0.00000166 | 1,619,072.00 |
| 30 4월(4) 2024 | 0.00000167 | 0.00000005 | 3.09% | 0.00000166 | 0.00000171 | 0.00000100 | 2,375,526.00 |
| 29 4월(4) 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000165 | 0.00000166 | 0.00000160 | 1,607,610.00 |
| 28 4월(4) 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000170 | 0.00000164 | 1,445,912.00 |
| 27 4월(4) 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000178 | 0.00000180 | 0.00000168 | 1,714,253.00 |
| 26 4월(4) 2024 | 0.00000178 | -0.00000002 | -1.11% | 0.00000179 | 0.00000180 | 0.00000176 | 1,724,401.00 |
| 25 4월(4) 2024 | 0.00000180 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000178 | 1,876,502.00 |
| 24 4월(4) 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000179 | 1,786,658.00 |
| 23 4월(4) 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000180 | 0.00000183 | 0.00000178 | 1,849,912.00 |
| 22 4월(4) 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000185 | 0.00000186 | 0.00000180 | 1,661,223.00 |
| 21 4월(4) 2024 | 0.00000187 | 0.00000001 | 0.54% | 0.00000187 | 0.00000192 | 0.00000186 | 1,672,512.00 |
| 20 4월(4) 2024 | 0.00000186 | 0.00000007 | 3.91% | 0.00000181 | 0.00000190 | 0.00000179 | 2,061,468.00 |
| 19 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000177 | 1,545,070.00 |
| 18 4월(4) 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000176 | 0.00000179 | 0.00000171 | 2,553,212.00 |
| 17 4월(4) 2024 | 0.00000174 | 0.00000004 | 2.35% | 0.00000170 | 0.00000175 | 0.00000170 | 1,674,918.00 |
| 16 4월(4) 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000175 | 0.00000176 | 0.00000170 | 2,049,387.00 |
| 15 4월(4) 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000179 | 0.00000171 | 1,766,757.00 |
| 14 4월(4) 2024 | 0.00000173 | -0.00000013 | -6.99% | 0.00000185 | 0.00000187 | 0.00000167 | 2,219,724.00 |
| 13 4월(4) 2024 | 0.00000186 | -0.00000015 | -7.46% | 0.00000202 | 0.00000206 | 0.00000184 | 1,615,591.00 |
| 12 4월(4) 2024 | 0.00000201 | -0.00000005 | -2.43% | 0.00000207 | 0.00000216 | 0.00000198 | 1,304,087.00 |
| 11 4월(4) 2024 | 0.00000206 | -0.00000004 | -1.90% | 0.00000208 | 0.00000211 | 0.00000194 | 1,753,354.00 |
| 10 4월(4) 2024 | 0.00000210 | 0.00000015 | 7.69% | 0.00000195 | 0.00000214 | 0.00000194 | 1,513,253.00 |
| 09 4월(4) 2024 | 0.00000195 | -0.00000003 | -1.52% | 0.00000198 | 0.00000200 | 0.00000191 | 1,739,461.00 |
| 08 4월(4) 2024 | 0.00000198 | -0.00000008 | -3.88% | 0.00000208 | 0.00000214 | 0.00000198 | 1,199,691.00 |
| 07 4월(4) 2024 | 0.00000206 | 0.00 | 0.00% | 0.00000207 | 0.00000248 | 0.00000204 | 1,936,266.00 |
