Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unification | FUNDGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000347 | 1.15% | 0.030438 | 0.02993 | 0.030438 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030077 | 0.030779 | 0.029961 | 0.03009 | 0.011846 - 0.679058 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 11:13:24 | 0.000485 | 0.416462 | GBP |
FUNDGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.031455 | 0.679058 | 0.029666 | 0.18 | -0.001018 | -3.23% |
1개월 | 0.031338 | 0.679058 | 0.029666 | 0.18 | -0.0009 | -2.87% |
3개월 | 0.021558 | 0.679058 | 0.021526 | 0.18 | 0.00888 | 41.19% |
6개월 | 0.253059 | 0.679058 | 0.016187 | 0.19 | -0.222621 | -87.97% |
1년 | 0.148777 | 0.679058 | 0.011846 | 0.26 | -0.11834 | -79.54% |
3년 | 0.034737 | 0.679058 | 0.006402 | 205,006.59 | -0.004299 | -12.38% |
5년 | 0.000044 | 0.679058 | 0.000041 | 166,293.17 | 0.030394 | 69,360.43% |
FUNDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.030127 | 0.001819 | 6.42% | 0.028292 | 0.030313 | 0.028152 | 0.00 |
03 5월(5) 2024 | 0.028308 | 0.000344 | 1.23% | 0.027951 | 0.028569 | 0.027318 | 0.00 |
02 5월(5) 2024 | 0.027964 | -0.001151 | -3.95% | 0.029127 | 0.029188 | 0.027192 | 0.00 |
01 5월(5) 2024 | 0.029115 | -0.001378 | -4.52% | 0.030502 | 0.030911 | 0.028468 | 0.00 |
30 4월(4) 2024 | 0.030493 | 0.000285 | 0.94% | 0.031455 | 0.679058 | 0.029666 | 0.00 |
29 4월(4) 2024 | 0.030208 | -0.000026 | -0.09% | 0.030179 | 0.030646 | 0.030096 | 0.00 |
28 4월(4) 2024 | 0.030234 | -0.000397 | -1.30% | 0.030629 | 0.030688 | 0.030032 | 0.00 |
27 4월(4) 2024 | 0.030631 | -0.000296 | -0.96% | 0.030934 | 0.031078 | 0.030444 | 0.00 |
26 4월(4) 2024 | 0.030927 | -0.000022 | -0.07% | 0.030965 | 0.031284 | 0.030235 | 0.00 |
25 4월(4) 2024 | 0.030949 | -0.001045 | -3.27% | 0.032097 | 0.032302 | 0.030656 | 0.00 |
24 4월(4) 2024 | 0.031994 | -0.000509 | -1.57% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
23 4월(4) 2024 | 0.032503 | 0.000997 | 3.16% | 0.031455 | 0.032917 | 0.030405 | 0.00 |
22 4월(4) 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
21 4월(4) 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
20 4월(4) 2024 | 0.031085 | 0.000431 | 1.41% | 0.030567 | 0.031562 | 0.029011 | 0.00 |
19 4월(4) 2024 | 0.030654 | 0.001087 | 3.68% | 0.029614 | 0.030886 | 0.029267 | 0.00 |
18 4월(4) 2024 | 0.029568 | -0.001197 | -3.89% | 0.030773 | 0.03112 | 0.028863 | 0.00 |
17 4월(4) 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031017 | 0.029831 | 0.00 |
16 4월(4) 2024 | 0.030569 | -0.001173 | -3.70% | 0.031455 | 0.032142 | 0.030191 | 0.00 |
15 4월(4) 2024 | 0.031741 | 0.000098 | 0.31% | 0.031455 | 0.031863 | 0.030405 | 0.00 |
14 4월(4) 2024 | 0.031643 | -0.000867 | -2.67% | 0.03251 | 0.032901 | 0.030101 | 0.00 |
13 4월(4) 2024 | 0.032511 | -0.000979 | -2.92% | 0.033558 | 0.034122 | 0.031885 | 0.00 |
12 4월(4) 2024 | 0.033489 | -0.000246 | -0.73% | 0.033714 | 0.03405 | 0.033314 | 0.00 |
11 4월(4) 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033984 | 0.032219 | 0.00 |
10 4월(4) 2024 | 0.032726 | -0.00117 | -3.45% | 0.033862 | 0.033885 | 0.032362 | 0.00 |
09 4월(4) 2024 | 0.033896 | 0.001071 | 3.26% | 0.031338 | 0.034523 | 0.030885 | 0.00 |
08 4월(4) 2024 | 0.032825 | 0.000239 | 0.73% | 0.032548 | 0.033147 | 0.032541 | 0.00 |
07 4월(4) 2024 | 0.032586 | 0.000416 | 1.29% | 0.032079 | 0.032923 | 0.03197 | 0.00 |
06 4월(4) 2024 | 0.03217 | -0.000299 | -0.92% | 0.032471 | 0.032597 | 0.031501 | 0.00 |
05 4월(4) 2024 | 0.032469 | 0.001102 | 3.51% | 0.031338 | 0.03277 | 0.030885 | 0.00 |