Unification Historical Data - FUNDEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Unification (암호화폐:FUNDEUR)
Unification (암호화폐:FUNDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Unification	FUNDEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	0.04%	0.035628	0.035034	0.035628

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035651	0.036078	0.035543	0.035613	0.013919 - 0.367612

Exchange	Last Trade	Size	Trade Price	Currency
POLO	11:13:24	0.000485	0.328985	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FUND	FUNDUSD	FUNDGBP	FUNDBTC

FUNDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.040009	0.040442	0.014137	0.18	-0.004381	-10.95%
1개월	0.040009	0.040442	0.014137	0.18	-0.004381	-10.95%
3개월	0.023931	0.040442	0.014137	0.18	0.011697	48.88%
6개월	0.319287	0.319947	0.014137	0.19	-0.283659	-88.84%
1년	0.19008	0.367612	0.013919	0.27	-0.154452	-81.26%
3년	0.034276	0.640189	0.00847	206,816.67	0.001353	3.95%
5년	0.000046	0.640189	0.000046	166,340.36	0.035582	76,867.06%

FUNDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.035608	-0.000203	-0.57%	0.035783	0.035822	0.035117	0.00
27 4월(4) 2024	0.035811	-0.000272	-0.75%	0.036094	0.036296	0.035577	0.00
26 4월(4) 2024	0.036083	0.00000800	0.02%	0.036059	0.036502	0.035256	0.00
25 4월(4) 2024	0.036075	-0.001146	-3.08%	0.037321	0.037605	0.035674	0.00
24 4월(4) 2024	0.037221	-0.000447	-1.19%	0.037621	0.03782	0.037026	0.00
23 4월(4) 2024	0.037668	0.001011	2.76%	0.040009	0.040442	0.014137	0.00
22 4월(4) 2024	0.036656	0.000041	0.11%	0.036527	0.037082	0.036243	0.00
21 4월(4) 2024	0.036616	0.000513	1.42%	0.035893	0.036889	0.035604	0.00
20 4월(4) 2024	0.036103	0.000286	0.80%	0.035716	0.036883	0.033919	0.00
19 4월(4) 2024	0.035817	0.001286	3.73%	0.034566	0.03605	0.034197	0.00
18 4월(4) 2024	0.034531	-0.001472	-4.09%	0.036071	0.036436	0.033699	0.00
17 4월(4) 2024	0.036003	0.000181	0.50%	0.035855	0.036307	0.034873	0.00
16 4월(4) 2024	0.035822	-0.001217	-3.29%	0.040009	0.040442	0.035397	0.00
15 4월(4) 2024	0.037039	0.000042	0.11%	0.036487	0.037804	0.035379	0.00
14 4월(4) 2024	0.036997	-0.000973	-2.56%	0.038014	0.038593	0.035169	0.00
13 4월(4) 2024	0.037971	-0.001219	-3.11%	0.039227	0.03992	0.037166	0.00
12 4월(4) 2024	0.03919	-0.000208	-0.53%	0.039324	0.039777	0.038946	0.00
11 4월(4) 2024	0.039398	0.001129	2.95%	0.038236	0.039694	0.037526	0.00
10 4월(4) 2024	0.038269	-0.001267	-3.20%	0.039548	0.039596	0.037789	0.00
09 4월(4) 2024	0.039537	0.001071	2.78%	0.040009	0.040442	0.038585	0.00
08 4월(4) 2024	0.038466	0.000244	0.64%	0.038157	0.038915	0.038157	0.00
07 4월(4) 2024	0.038222	0.000557	1.48%	0.037531	0.038553	0.037379	0.00
06 4월(4) 2024	0.037665	-0.000247	-0.65%	0.037953	0.038055	0.036692	0.00
05 4월(4) 2024	0.037912	0.001249	3.41%	0.036528	0.038263	0.036083	0.00
04 4월(4) 2024	0.036664	0.000141	0.39%	0.03656	0.037157	0.036041	0.00
03 4월(4) 2024	0.036522	-0.002487	-6.38%	0.038937	0.038937	0.036058	0.00
02 4월(4) 2024	0.039009	-0.000631	-1.59%	0.040009	0.040442	0.038163	0.00
01 4월(4) 2024	0.039641	0.000872	2.25%	0.038769	0.039681	0.038769	0.00
31 3월(3) 2024	0.038769	-0.000115	-0.30%	0.038969	0.039099	0.038756	0.00
30 3월(3) 2024	0.038884	-0.000423	-1.08%	0.039359	0.039451	0.038475	0.00
29 3월(3) 2024	0.039307	0.000965	2.52%	0.038527	0.039702	0.03826	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관